zauthx402

zauthx402 Price (ZAUTH)

Date	Market	Type	Price (USD)	Price	ZAUTH	2nd ASSET	Total	TXN
Mar 9 02:06 PM	ZAUTH / OXE	Buy	$0.0₂4419	9.20 OXE	231.54	2.13K OXE	$1.02	2XEqY...YbJHe
Mar 9 01:34 PM	ZAUTH / SOL	Buy	$0.0₂4423	0.0₄5197 SOL	22.46K	1.17 SOL	$99.32	m3mLy...7XUih
Mar 9 01:32 PM	ZAUTH / SOL	Sell	$0.0₂4381	0.0₄5153 SOL	513.36	0.0265 SOL	$2.25	5T4N4...Xtmbq
Mar 9 01:30 PM	ZAUTH / DEXTER	Sell	$0.0₂3598	2.14 DEXTER	429.46	919.62 DEXTER	$1.55	ZeYeR...mt5cn
Mar 9 01:30 PM	ZAUTH / SOL	Buy	$0.0₂4410	0.0₄5192 SOL	429.46	0.0223 SOL	$1.89	ZeYeR...mt5cn
Mar 9 01:30 PM	ZAUTH / DEXTER	Sell	$0.0₂3409	2.17 DEXTER	1.36K	2.95K DEXTER	$4.64	N8sKX...dpmZg
Mar 9 01:30 PM	ZAUTH / SOL	Buy	$0.0₂4411	0.0₄5192 SOL	1.36K	0.0706 SOL	$6.00	N8sKX...dpmZg
Mar 9 01:30 PM	ZAUTH / DEXTER	Sell	$0.0₂3475	2.21 DEXTER	1.48K	3.27K DEXTER	$5.14	2XGyj...egx9P
Mar 9 01:30 PM	ZAUTH / SOL	Buy	$0.0₂4411	0.0₄5191 SOL	1.48K	0.0768 SOL	$6.52	2XGyj...egx9P
Mar 9 01:30 PM	ZAUTH / SOL	Sell	$0.0₂4376	0.0₄5152 SOL	275.64	0.0142 SOL	$1.21	5AF3y...T9unm
Mar 9 01:30 PM	ZAUTH / SOL	Buy	$0.0₂4412	0.0₄5191 SOL	212.92	0.0111 SOL	$0.9394	5JoNr...6JuKj
Mar 9 01:14 PM	ZAUTH / DEXTER	Sell	$0.0₂4365	2.25 DEXTER	556.13	1.25K DEXTER	$2.43	xfHmU...n31hv
Mar 9 01:14 PM	ZAUTH / SOL	Buy	$0.0₂4382	0.0₄5191 SOL	556.13	0.0289 SOL	$2.44	xfHmU...n31hv
Mar 9 01:13 PM	ZAUTH / DEXTER	Sell	$0.0₂4369	2.26 DEXTER	100.10	226.63 DEXTER	$0.4373	5DdyE...U6Hqi
Mar 9 01:13 PM	ZAUTH / DEXTER	Sell	$0.0₂2895	1.50 DEXTER	0.0₅2000	0.0₅3000 DEXTER	$0.0₈5789	5DdyE...U6Hqi
Mar 9 01:13 PM	ZAUTH / SOL	Buy	$0.0₂4380	0.0₄5191 SOL	100.10	0.0₂5196 SOL	$0.4384	5DdyE...U6Hqi
Mar 9 01:01 PM	ZAUTH / SOL	Buy	$0.0₂4363	0.0₄5190 SOL	1.15K	0.0599 SOL	$5.03	65MGJ...ABcgg
Mar 9 12:55 PM	ZAUTH / SOL	Sell	$0.0₂4323	0.0₄5147 SOL	374.76	0.0193 SOL	$1.62	4Y2hz...RaZEK
Mar 9 12:40 PM	ZAUTH / SOL	Sell	$0.0₂4308	0.0₄5130 SOL	12.00K	0.6155 SOL	$51.69	3WLx2...mTe7p
Mar 9 12:36 PM	ZAUTH / SOL	Sell	$0.0₂4305	0.0₄5133 SOL	5.00K	0.2566 SOL	$21.52	3t7T2...HFNv7
Mar 9 12:32 PM	ZAUTH / SOL	Sell	$0.0₂4304	0.0₄5136 SOL	5.98K	0.3070 SOL	$25.73	3rRn4...MoJ7x
Mar 9 12:27 PM	ZAUTH / SOL	Sell	$0.0₂4291	0.0₄5138 SOL	7.38K	0.3790 SOL	$31.65	BXmmS...BiSrZ
Mar 9 12:22 PM	ZAUTH / SOL	Sell	$0.0₂4313	0.0₄5138 SOL	13.95	0.0₃7166 SOL	$0.0601	c9gbt...nYxAT
Mar 9 12:22 PM	ZAUTH / SOL	Buy	$0.0₂4324	0.0₄5152 SOL	114.71K	5.91 SOL	$495.99	37Jvw...oQyfo
Mar 9 11:45 AM	ZAUTH / SOL	Sell	$0.0₂4257	0.0₄5089 SOL	2.61K	0.1327 SOL	$11.10	2ud3G...ZyxKV
Mar 9 11:19 AM	ZAUTH / DEXTER	Sell	$0.0₂4263	2.32 DEXTER	308.24	714.18 DEXTER	$1.31	5LCi7...EPVW2
Mar 9 11:18 AM	ZAUTH / DEXTER	Sell	$0.0₂4263	2.33 DEXTER	207.85	484.50 DEXTER	$0.8859	5G8r8...rN2xM
Mar 9 11:18 AM	ZAUTH / SOL	Buy	$0.0₂4273	0.0₄5128 SOL	207.85	0.0107 SOL	$0.8881	5G8r8...rN2xM
Mar 9 10:48 AM	ZAUTH / DEXTER	Sell	$0.0₂4262	2.36 DEXTER	948.35	2.23K DEXTER	$4.04	3eduA...8cGsG
Mar 9 10:48 AM	ZAUTH / SOL	Buy	$0.0₂4280	0.0₄5116 SOL	948.35	0.0485 SOL	$4.06	3eduA...8cGsG
Mar 9 10:44 AM	ZAUTH / SOL	Sell	$0.0₂4286	0.0₄5123 SOL	214.88K	11.01 SOL	$920.86	gHYqv...rgu92
Mar 9 10:35 AM	ZAUTH / SOL	Buy	$0.0₂4369	0.0₄5203 SOL	22.62K	1.18 SOL	$98.82	4M4b6...xaZHP
Mar 9 10:25 AM	ZAUTH / SOL	Sell	$0.0₂4346	0.0₄5175 SOL	70.00K	3.62 SOL	$304.15	4cU1X...gBG2j
Mar 9 10:04 AM	ZAUTH / SOL	Sell	$0.0₂4370	0.0₄5195 SOL	22.00K	1.14 SOL	$96.13	2QCkM...nYrr9
Mar 9 09:51 AM	ZAUTH / SOL	Sell	$0.0₂4382	0.0₄5200 SOL	1.09K	0.0568 SOL	$4.78	2BE1S...x4nWv
Mar 9 09:33 AM	ZAUTH / ACE	Sell	$0.0₂4243	8.36 ACE	199.79	1.67K ACE	$0.8476	59qeD...t8FiV
Mar 9 09:32 AM	ZAUTH / ACE	Sell	$0.0₂4479	8.82 ACE	1.20K	10.56K ACE	$5.36	37c9x...xVYv1
Mar 9 09:32 AM	ZAUTH / SOL	Buy	$0.0₂4411	0.0₄5237 SOL	1.20K	0.0627 SOL	$5.28	37c9x...xVYv1
Mar 9 09:32 AM	ZAUTH / SOL	Sell	$0.0₂4409	0.0₄5234 SOL	167.28K	8.75 SOL	$737.36	3jDt2...2j2A2
Mar 9 09:15 AM	ZAUTH / SOL	Sell	$0.0₂4403	0.0₄5260 SOL	11.37K	0.5979 SOL	$50.06	H3ivu...aUjzs
Mar 9 08:28 AM	ZAUTH / SOL	Sell	$0.0₂4410	0.0₄5275 SOL	55.77K	2.94 SOL	$245.92	2vU2w...udMjw
Mar 9 08:22 AM	ZAUTH / SOL	Sell	$0.0₂4416	0.0₄5289 SOL	14.75K	0.7803 SOL	$65.14	MJMQ5...LCWZK
Mar 9 08:13 AM	ZAUTH / SOL	Buy	$0.0₂4428	0.0₄5317 SOL	66.47K	3.53 SOL	$294.30	xFK25...2wY9N
Mar 9 07:47 AM	ZAUTH / SOL	Sell	$0.0₂4377	0.0₄5263 SOL	3.87K	0.2039 SOL	$16.96	2TW9a...9yUqS
Mar 9 07:30 AM	ZAUTH / SOL	Sell	$0.0₂4371	0.0₄5267 SOL	17.23K	0.9075 SOL	$75.30	57A71...Pkv1S
Mar 9 07:02 AM	ZAUTH / GSD	Buy	$0.0₂4018	3.23 GSD	180.41	583.19 GSD	$0.7247	4QAjh...fDXmu
Mar 9 07:02 AM	ZAUTH / GSD	Buy	$0.0₂4008	3.23 GSD	90.47	291.78 GSD	$0.3626	53AwJ...Ey4Rb
Mar 9 07:01 AM	ZAUTH / SOL	Sell	$0.0₂4397	0.0₄5297 SOL	113.82K	6.03 SOL	$500.44	1sXJe...MUZTf
Mar 9 07:00 AM	ZAUTH / SOL	Sell	$0.0₂4432	0.0₄5336 SOL	59.20K	3.16 SOL	$262.36	4wMk3...nz6eS
Mar 9 06:58 AM	ZAUTH / SOL	Sell	$0.0₂4448	0.0₄5349 SOL	274.39	0.0147 SOL	$1.22	4iscG...XCK4v
Mar 9 06:58 AM	ZAUTH / SOL	Sell	$0.0₂4460	0.0₄5363 SOL	56.54K	3.03 SOL	$252.12	2Kodr...uhjKf
Mar 9 06:31 AM	ZAUTH / SOL	Sell	$0.0₂4512	0.0₄5390 SOL	59.20K	3.19 SOL	$267.08	2ME81...XNi5n
Mar 9 06:30 AM	ZAUTH / SOL	Sell	$0.0₂4520	0.0₄5396 SOL	149.48	0.0₂8065 SOL	$0.6756	3C9Ry...6VodV
Mar 9 06:30 AM	ZAUTH / SOL	Sell	$0.0₂4520	0.0₄5396 SOL	124.95	0.0₂6742 SOL	$0.5647	2XWBQ...fLkXY
Mar 9 06:30 AM	ZAUTH / GSD	Buy	$0.0₂3991	3.21 GSD	124.63	400.22 GSD	$0.4973	2XWBQ...fLkXY
Mar 9 06:30 AM	ZAUTH / GSD	Buy	$0.00	0.00 GSD	0.00	0.0₈2000 GSD	$0.00	2XWBQ...fLkXY
Mar 9 06:30 AM	ZAUTH / SOL	Buy	$0.0₂4548	0.0₄5429 SOL	28.36K	1.54 SOL	$128.97	447zN...5RhtW
Mar 9 06:29 AM	ZAUTH / SOL	Sell	$0.0₂4507	0.0₄5383 SOL	2.69	0.0₃1451 SOL	$0.0121	exKZ7...qSBPN
Mar 9 06:29 AM	ZAUTH / SOL	Sell	$0.0₂4507	0.0₄5383 SOL	595.34	0.0320 SOL	$2.68	3WpQ4...oWCqv
Mar 9 06:29 AM	ZAUTH / SOL	Buy	$0.0₂4463	0.0₄5330 SOL	403.78K	21.52 SOL	$1.80K	598pJ...gx6z1
Mar 9 06:12 AM	ZAUTH / ACE	Sell	$0.0₂4083	8.87 ACE	17.66	156.66 ACE	$0.0721	27Fxx...4znRn
Mar 9 06:12 AM	ZAUTH / ACE	Sell	$0.0₂4442	8.88 ACE	77.94	691.87 ACE	$0.3462	5PP2n...jzRU7
Mar 9 06:12 AM	ZAUTH / SOL	Buy	$0.0₂4400	0.0₄5240 SOL	77.94	0.0₂4084 SOL	$0.3429	5PP2n...jzRU7
Mar 9 06:12 AM	ZAUTH / ACE	Sell	$0.0₂4523	9.04 ACE	3.38K	30.50K ACE	$15.26	3t6ZN...K6grh
Mar 9 06:11 AM	ZAUTH / ACE	Sell	$0.0₂4655	9.30 ACE	1.69K	15.69K ACE	$7.86	7mBzz...92Dwx
Mar 9 06:09 AM	ZAUTH / SOL	Buy	$0.0₂4378	0.0₄5212 SOL	113.82K	5.93 SOL	$498.22	2rQvW...mXxYq
Mar 9 06:05 AM	ZAUTH / SOL	Buy	$0.0₂4345	0.0₄5169 SOL	1.13K	0.0583 SOL	$4.90	4hEM6...NhgeT
Mar 9 06:01 AM	ZAUTH / SOL	Buy	$0.0₂4355	0.0₄5168 SOL	2.10K	0.1087 SOL	$9.16	3Uk6T...j1XTC
Mar 9 06:00 AM	ZAUTH / SOL	Sell	$0.0₂4322	0.0₄5129 SOL	1.98K	0.1015 SOL	$8.56	2hQqk...cNNP4
Mar 9 05:59 AM	ZAUTH / SOL	Buy	$0.0₂4351	0.0₄5165 SOL	11.68K	0.6034 SOL	$50.82	4oKaJ...FRUvW
Mar 9 05:55 AM	ZAUTH / SOL	Sell	$0.0₂4233	0.0₄5028 SOL	5.74K	0.2884 SOL	$24.28	ZKuY6...rPJPG
Mar 9 05:55 AM	ZAUTH / DEXTER	Sell	$0.0₂4285	2.39 DEXTER	548.08	1.31K DEXTER	$2.35	i1XwX...g4YU9
Mar 9 05:55 AM	ZAUTH / SOL	Buy	$0.0₂4256	0.0₄5055 SOL	548.08	0.0277 SOL	$2.33	i1XwX...g4YU9
Mar 9 05:55 AM	ZAUTH / CMEM	Sell	$0.0₂3768	28.96 CMEM	630.94	18.27K CMEM	$2.38	4HPB3...pPAwD
Mar 9 05:55 AM	ZAUTH / SOL	Sell	$0.0₂4273	0.0₄5076 SOL	284.14K	14.42 SOL	$1.21K	4xBfd...EX4Mq
Mar 9 05:49 AM	ZAUTH / SOL	Buy	$0.0₂4341	0.0₄5153 SOL	100.99K	5.20 SOL	$438.35	2spEa...PE9Wn
Mar 9 05:14 AM	ZAUTH / GSD	Buy	$0.0₂3978	3.20 GSD	260.82	834.88 GSD	$1.04	3nZ5P...Wzabv
Mar 9 04:53 AM	ZAUTH / SOL	Sell	$0.0₂4254	0.0₄5091 SOL	6.27K	0.3194 SOL	$26.69	5536H...TgMQD
Mar 9 04:25 AM	ZAUTH / SOL	Sell	$0.0₂4253	0.0₄5093 SOL	3.59K	0.1830 SOL	$15.28	5UjsD...b6Kr6
Mar 9 04:19 AM	ZAUTH / SOL	Buy	$0.0₂4257	0.0₄5115 SOL	80.39K	4.11 SOL	$342.16	2EDN2...PASV9
Mar 9 04:19 AM	ZAUTH / SOL	Sell	$0.0₂4210	0.0₄5060 SOL	509.40	0.0258 SOL	$2.14	3e444...iuBpr
Mar 9 04:12 AM	ZAUTH / CMEM	Sell	$0.0₂3799	29.21 CMEM	315.72	9.22K CMEM	$1.20	XrJ8v...SwtZ3
Mar 9 04:12 AM	ZAUTH / SOL	Sell	$0.0₂4208	0.0₄5060 SOL	356.82	0.0181 SOL	$1.50	BY7Wo...wuAhQ
Mar 9 04:12 AM	ZAUTH / GSD	Buy	$0.0₂3957	3.18 GSD	356.82	1.14K GSD	$1.41	BY7Wo...wuAhQ
Mar 9 04:12 AM	ZAUTH / GSD	Buy	$0.0₂3932	3.16 GSD	399.00	1.26K GSD	$1.57	2Fzro...8Bh8p
Mar 9 03:59 AM	ZAUTH / CMEM	Sell	$0.0₂3818	29.35 CMEM	223.93	6.57K CMEM	$0.8549	3VBiT...rmUZB
Mar 9 03:59 AM	ZAUTH / CF	Sell	$0.0₂4456	128.74 CF	248.85	32.04K CF	$1.11	2yZYW...e3JVg
Mar 9 03:59 AM	ZAUTH / CMEM	Sell	$0.0₂3847	29.57 CMEM	723.31	21.39K CMEM	$2.78	FTjgu...7t2L6
Mar 9 03:59 AM	ZAUTH / SOL	Sell	$0.0₂4255	0.0₄5117 SOL	270.91K	13.86 SOL	$1.15K	5i8w8...TQipb
Mar 9 03:55 AM	ZAUTH / CMEM	Sell	$0.0₂3962	30.46 CMEM	2.35K	71.45K CMEM	$9.29	2bWBN...n7XtW
Mar 9 03:55 AM	ZAUTH / SOL	Buy	$0.0₂4328	0.0₄5214 SOL	2.35K	0.1223 SOL	$10.15	2bWBN...n7XtW
Mar 9 03:53 AM	ZAUTH / GSD	Sell	$0.0₂3470	2.79 GSD	284.33	793.76 GSD	$0.9864	5SFoX...D6g9D
Mar 9 03:49 AM	ZAUTH / GSD	Sell	$0.0₂3486	2.80 GSD	345.40	968.75 GSD	$1.20	5TABy...zyb6D
Mar 9 03:49 AM	ZAUTH / SOL	Sell	$0.0₂4308	0.0₄5184 SOL	59.20K	3.07 SOL	$255.03	QQAyZ...S7R8o
Mar 9 03:49 AM	ZAUTH / CMEM	Sell	$0.0₂4080	31.37 CMEM	279.80	8.78K CMEM	$1.14	SX1d2...Sy7jz
Mar 9 03:48 AM	ZAUTH / GSD	Sell	$0.0₂3514	2.83 GSD	633.80	1.79K GSD	$2.23	5y9m1...GLwDP
Mar 9 03:48 AM	ZAUTH / GSD	Sell	$0.0₂3546	2.85 GSD	465.67	1.33K GSD	$1.65	cyaKD...X8jq7
Mar 9 03:48 AM	ZAUTH / SOL	Buy	$0.0₂4354	0.0₄5236 SOL	465.67	0.0244 SOL	$2.03	cyaKD...X8jq7
Mar 9 03:32 AM	ZAUTH / SOL	Buy	$0.0₂4348	0.0₄5201 SOL	152.06K	7.91 SOL	$661.13	9N2en...T9vXa
Mar 9 03:14 AM	ZAUTH / CF	Sell	$0.0₂3566	129.98 CF	123.87	16.10K CF	$0.4416	3sjep...jE4YN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZAUTH/SOL	2mo	$0.0₂4423	256	$36.16K	-	0.31%	0.94%	$4.42M
ACE/ZAUTH	1mo	$0.0₃4673	21	$124.85	-	-	-9.87%	$467.30K
CMEM/ZAUTH	1mo	$0.0₃1301	21	$83.42	-	-	-21.57%	$130.06K
X1XHLOL/ZAUTH	1mo	$0.0₃4122	5	$47.44	-	-	-2.06%	$412.12K
ZAUTH/GSD	1mo	$0.0₂4018	22	$42.08	-	-	-7.41%	$4.02M
REL/ZAUTH	25d	$0.0₃1617	14	$17.04	-	-	15.64%	$161.68K
ZAUTH/DEXTER	2mo	$0.0₂4639	10	$9.02	-	-	18.46%	$4.64M
OXE/ZAUTH	2mo	$0.0₃4244	4	$7.03	-	0,00%	-15.63%	$414.12K
CF/ZAUTH	1mo	$0.0₄2734	3	$4.94	-	-	-12.25%	$27.34K
ZAUTH/VINE	2mo	$0.0₂4594	1	$0.3789	-	-	0,00%	$4.59M
VICI6/ZAUTH	1mo	$0.0219	2	$0.0359	-	-	32.62%	$14.41K

What is the price of zauthx402 (ZAUTH)?

The current price for zauthx402 (ZAUTH) on the Solana chain is $0.0₂4423. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zauthx402 (ZAUTH)?

The Fully Diluted Valuation (FDV) of zauthx402 (ZAUTH) is $4.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zauthx402 (ZAUTH)?

You can buy zauthx402 on decentralized exchanges (DEXes) on the Solana chain. Check the zauthx402 Liquidity pools to see all available ZAUTH trading pairs and choose the pool with the best liquidity.

What is zauthx402 (ZAUTH) liquidity?

The total liquidity for zauthx402 (ZAUTH) across all pools on Solana is $112.09K. Liquidity is spread across pools, providing traders with multiple options for swapping ZAUTH.

What is ZAUTH, zauthx402?

zauthx402 (ZAUTH) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZAUTH is $0.0₂4423. Visit the Description tab for more details about this project.

How to trade ZAUTH?

You can buy or sell ZAUTH on the Solana chain through any of available ZAUTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zauthx402

zauthx402 (ZAUTH) is a cryptocurrency token on the Solana blockchain. The current price is $0.024423 with a fully diluted valuation of $4.42M.

ZAUTH/SOL on PumpSwap ACE/ZAUTH on Meteora DAAM V2 CMEM/ZAUTH on Meteora DAAM V2 X1XHLOL/ZAUTH on Meteora DAAM V2 ZAUTH/GSD on Meteora DAAM V2 REL/ZAUTH on Meteora DAAM V2 ZAUTH/DEXTER on Meteora DAAM V2 OXE/ZAUTH on Meteora DAAM V2 CF/ZAUTH on Meteora DAAM V2 ZAUTH/VINE on Meteora DAAM V2 VICI6/ZAUTH on PumpSwap

zauthx402 (ZAUTH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zauthx402

About zauthx402