ZAUTH/SOL Pool
The live ZAUTH/SOL price today is $0.024364, with a 24-hour trading volume of $37.72K. This pair has changed -3.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024364
- 24h Volume
- $37.72K
- 24h Buy Volume
- $11.50K
- 24h Sell Volume
- $26.22K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 65
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- -1.33%
- 6 Hours
- -0.89%
- 24 Hours
- -3.15%
Tokens in this pool
zauthx402 (ZAUTH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 224601742 ZAUTH for -11509461 SOL
- : -211206508481 ZAUTH for 10837001609 SOL
- : 22456747496 ZAUTH for -1166961654 SOL
- : -513363071 ZAUTH for 26452817 SOL
- : 429460820 ZAUTH for -22296430 SOL
- : 1360129356 ZAUTH for -70608890 SOL
- : 1479300790 ZAUTH for -76786337 SOL
- : -275643106 ZAUTH for 14200044 SOL
- : 212924458 ZAUTH for -11051573 SOL
- : 556128227 ZAUTH for -28864195 SOL
ZAUTH / SOL
ZAUTH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZAUTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:29 PM | Buy | $0.024359 | 0.045125 | 224.60 | 0.0115 | $0.9789 | Kdbki...rp6ce |
Mar 9 02:29 PM | Sell | $0.024364 | 0.045131 | 211.21K | 10.84 | $921.68 | 3CuUv...oag7A |
Mar 9 01:34 PM | Buy | $0.024423 | 0.045197 | 22.46K | 1.17 | $99.32 | m3mLy...7XUih |
Mar 9 01:32 PM | Sell | $0.024381 | 0.045153 | 513.36 | 0.0265 | $2.25 | 5T4N4...Xtmbq |
Mar 9 01:30 PM | Buy | $0.024410 | 0.045192 | 429.46 | 0.0223 | $1.89 | ZeYeR...mt5cn |
Mar 9 01:30 PM | Buy | $0.024411 | 0.045192 | 1.36K | 0.0706 | $6.00 | N8sKX...dpmZg |
Mar 9 01:30 PM | Buy | $0.024411 | 0.045191 | 1.48K | 0.0768 | $6.52 | 2XGyj...egx9P |
Mar 9 01:30 PM | Sell | $0.024376 | 0.045152 | 275.64 | 0.0142 | $1.21 | 5AF3y...T9unm |
Mar 9 01:30 PM | Buy | $0.024412 | 0.045191 | 212.92 | 0.0111 | $0.9394 | 5JoNr...6JuKj |
Mar 9 01:14 PM | Buy | $0.024382 | 0.045191 | 556.13 | 0.0289 | $2.44 | xfHmU...n31hv |
Mar 9 01:13 PM | Buy | $0.024380 | 0.045191 | 100.10 | 0.025196 | $0.4384 | 5DdyE...U6Hqi |
Mar 9 01:01 PM | Buy | $0.024363 | 0.045190 | 1.15K | 0.0599 | $5.03 | 65MGJ...ABcgg |
Mar 9 12:55 PM | Sell | $0.024323 | 0.045147 | 374.76 | 0.0193 | $1.62 | 4Y2hz...RaZEK |
Mar 9 12:40 PM | Sell | $0.024308 | 0.045130 | 12.00K | 0.6155 | $51.69 | 3WLx2...mTe7p |
Mar 9 12:36 PM | Sell | $0.024305 | 0.045133 | 5.00K | 0.2566 | $21.52 | 3t7T2...HFNv7 |
Mar 9 12:32 PM | Sell | $0.024304 | 0.045136 | 5.98K | 0.3070 | $25.73 | 3rRn4...MoJ7x |
Mar 9 12:27 PM | Sell | $0.024291 | 0.045138 | 7.38K | 0.3790 | $31.65 | BXmmS...BiSrZ |
Mar 9 12:22 PM | Sell | $0.024313 | 0.045138 | 13.95 | 0.037166 | $0.0601 | c9gbt...nYxAT |
Mar 9 12:22 PM | Buy | $0.024324 | 0.045152 | 114.71K | 5.91 | $495.99 | 37Jvw...oQyfo |
Mar 9 11:45 AM | Sell | $0.024257 | 0.045089 | 2.61K | 0.1327 | $11.10 | 2ud3G...ZyxKV |