GOJIPOWER/SOL Pool
The live GOJIPOWER/SOL price today is $0.024192, with a 24-hour trading volume of $93.82. This pair has changed 5.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024192
- 24h Volume
- $93.82
- 24h Buy Volume
- $4.39
- 24h Sell Volume
- $89.43
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 5
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- 5.85%
Tokens in this pool
GOJIPOWER (GOJIPOWER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 177770186 GOJIPOWER for -8172650 SOL
- : 216657794 GOJIPOWER for -9960236 SOL
- : 216662539 GOJIPOWER for -9960236 SOL
- : 216667284 GOJIPOWER for -9960236 SOL
- : 216687300 GOJIPOWER for -9960236 SOL
- : -1135660202 GOJIPOWER for 51785461 SOL
- : -365633835 GOJIPOWER for 16673957 SOL
- : -289650664 GOJIPOWER for 13209342 SOL
- : -660651597 GOJIPOWER for 30130061 SOL
- : -372228280 GOJIPOWER for 16976944 SOL
GOJIPOWER / SOL
GOJIPOWER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOJIPOWER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:19 PM | Buy | $0.024192 | 0.044598 | 177.77 | 0.028173 | $0.7452 | 15stG...e6nuT |
Mar 4 10:57 PM | Buy | $0.024193 | 0.044598 | 216.66 | 0.029961 | $0.9084 | 3eygK...pHmL1 |
Mar 4 10:54 PM | Buy | $0.024199 | 0.044598 | 216.66 | 0.029961 | $0.9097 | 9RDE1...JiUyt |
Mar 4 10:52 PM | Buy | $0.024202 | 0.044598 | 216.67 | 0.029961 | $0.9104 | GSwnr...YyFYs |
Mar 4 10:38 PM | Buy | $0.024219 | 0.044597 | 216.69 | 0.029961 | $0.9140 | 62VnQ...FMwSA |
Mar 4 07:43 PM | Sell | $0.024284 | 0.044560 | 1.14K | 0.0518 | $4.86 | M2mwi...QPCE4 |
Mar 4 07:41 PM | Sell | $0.024261 | 0.044561 | 365.63 | 0.0167 | $1.56 | 4sqWU...MvMsP |
Mar 4 07:20 PM | Sell | $0.024234 | 0.044561 | 289.65 | 0.0132 | $1.23 | 4kf5T...SJzwh |
Mar 4 07:20 PM | Sell | $0.024252 | 0.044561 | 660.65 | 0.0301 | $2.81 | 4437g...Mpv33 |
Mar 4 07:13 PM | Sell | $0.024239 | 0.044561 | 372.23 | 0.0170 | $1.58 | 2nRw5...j31YP |
Mar 4 04:00 PM | Sell | $0.024248 | 0.044561 | 318.63 | 0.0145 | $1.35 | 4vpFW...NftYy |
Mar 4 03:58 PM | Sell | $0.024244 | 0.044561 | 841.23 | 0.0384 | $3.57 | 9p2ML...y2pEL |
Mar 4 03:57 PM | Sell | $0.024225 | 0.044562 | 289.57 | 0.0132 | $1.22 | 3YEny...BNBE2 |
Mar 4 03:51 PM | Sell | $0.024221 | 0.044562 | 237.08 | 0.0108 | $1.00 | 3xnTu...mDHkp |
Mar 4 03:29 PM | Sell | $0.024220 | 0.044562 | 1.19K | 0.0544 | $5.03 | 3MiE8...r8rkR |
Mar 4 03:26 PM | Sell | $0.024194 | 0.044562 | 242.63 | 0.0111 | $1.02 | 5r6NH...f8Lsi |
Mar 4 03:20 PM | Sell | $0.024189 | 0.044563 | 658.12 | 0.0300 | $2.76 | 3UhYU...RXN4s |
Mar 4 03:20 PM | Sell | $0.024182 | 0.044563 | 488.52 | 0.0223 | $2.04 | 4AmRL...pUxqh |
Mar 4 02:32 PM | Sell | $0.024170 | 0.044563 | 1.33K | 0.0608 | $5.55 | 5NvFi...2ajhQ |
Mar 4 02:31 PM | Sell | $0.024156 | 0.044564 | 1.00K | 0.0458 | $4.17 | 5gZtT...cCCqL |