SOL/VINE Pool
The live SOL/VINE price today is $86.38, with a 24-hour trading volume of $3.79. This pair has changed -0.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $3.79
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped SOL (SOL) Vine Coin (VINE)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22290840 SOL for -115544323 VINE
- : 7418555 SOL for -37874640 VINE
- : 2507756 SOL for -12738718 VINE
- : 5818897 SOL for -29434115 VINE
- : 3681773 SOL for -18534574 VINE
- : 1619962 SOL for -8133347 VINE
- : 2329930 SOL for -11674640 VINE
- : 1649907 SOL for -8250696 VINE
- : -4542854 SOL for 21848637 VINE
- : -5234227 SOL for 25295589 VINE
SOL / VINE
SOL/VINE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VINE) | SOL | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:52 PM | Buy | $86.38 | 5.18K | 0.0223 | 115.54 | $1.93 | 2njC3...WV9kL |
Mar 10 06:02 PM | Buy | $87.92 | 5.11K | 0.027419 | 37.87 | $0.6522 | k1ZZy...PpEwb |
Mar 10 02:02 PM | Buy | $86.11 | 5.08K | 0.022508 | 12.74 | $0.2160 | 4oMq4...RE9cR |
Mar 10 01:59 PM | Buy | $86.10 | 5.06K | 0.025819 | 29.43 | $0.5010 | 2k4iN...Fascp |
Mar 10 01:31 PM | Buy | $87.20 | 5.03K | 0.023682 | 18.53 | $0.3211 | 3zCYX...rgRp2 |
Mar 10 01:15 PM | Buy | $87.13 | 5.02K | 0.021620 | 8.13 | $0.1412 | 3wfwj...U5Wp6 |
Mar 9 09:51 PM | Buy | $86.00 | 5.01K | 0.022330 | 11.67 | $0.2004 | 3zNKL...yn2r9 |
Mar 9 04:30 PM | Buy | $85.04 | 5.00K | 0.021650 | 8.25 | $0.1403 | 2UfgF...UuHFm |
Mar 8 04:00 PM | Sell | $82.02 | 4.81K | 0.024543 | 21.85 | $0.3726 | vEUTK...7h2wB |
Mar 8 01:35 PM | Sell | $81.61 | 4.83K | 0.025235 | 25.30 | $0.4272 | Jrat5...9jSLj |
Mar 8 01:26 PM | Sell | $81.22 | 4.85K | 0.021723 | 8.35 | $0.1399 | 7ctn1...Mc8ij |
Mar 8 12:44 PM | Sell | $82.44 | 4.86K | 0.023818 | 18.56 | $0.3147 | 3HYhG...N3MMn |
Mar 8 12:27 PM | Sell | $82.49 | 4.89K | 0.026001 | 29.32 | $0.4949 | 3cry3...Yceyc |
Mar 7 03:24 AM | Sell | $84.68 | 4.91K | 0.025079 | 24.96 | $0.4301 | 5musa...xeBXy |
Mar 6 12:43 PM | Sell | $86.28 | 4.94K | 0.024731 | 23.36 | $0.4082 | 27mux...VS1XU |
Mar 6 07:41 AM | Sell | $88.68 | 4.96K | 0.026001 | 29.79 | $0.5321 | 32QsL...933AC |
Mar 6 07:11 AM | Sell | $88.02 | 4.99K | 0.023608 | 18.00 | $0.3175 | EpDow...ePDip |
Mar 6 05:32 AM | Sell | $87.94 | 5.01K | 0.023689 | 18.47 | $0.3244 | 2Z4An...1PGsj |
Mar 5 06:56 AM | Sell | $90.91 | 5.02K | 0.022397 | 12.03 | $0.2178 | 2KATL...YzWFK |
Mar 5 06:55 AM | Sell | $90.85 | 5.03K | 0.022397 | 12.06 | $0.2177 | 55owL...QLpV7 |
