WSB/SOL Pool
The live WSB/SOL price today is $0.031426, with a 24-hour trading volume of $7.45. This pair has changed 2.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031426
- 24h Volume
- $7.45
- 24h Buy Volume
- $7.03
- 24h Sell Volume
- $0.4155
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- 2.82%
Tokens in this pool
Wall Street Bets (WSB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading WSB (Wall Street Bets)
WSB/SOL on MeteoraRecent Transactions
- : -2915239722 WSB for 4842429 SOL
- : 3049393160 WSB for -5090683 SOL
- : 1668082808 WSB for -2784581 SOL
- : 1652606314 WSB for -2758289 SOL
- : 11634865235 WSB for -19415370 SOL
- : 2080026186 WSB for -3470514 SOL
- : 6723861449 WSB for -11094675 SOL
- : 23445719954 WSB for -38674908 SOL
- : 2402985765 WSB for -4038618 SOL
- : 6474595101 WSB for -10880667 SOL
WSB / SOL
WSB/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WSB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:44 AM | Sell | $0.031426 | 0.051662 | 2.92K | 0.024843 | $0.4155 | xD2eC...MQRup |
Mar 9 07:35 PM | Buy | $0.031446 | 0.051670 | 3.05K | 0.025091 | $0.4408 | 55aht...U7vVa |
Mar 9 06:11 PM | Buy | $0.031415 | 0.051670 | 1.67K | 0.022785 | $0.2360 | 4hxjQ...D95xf |
Mar 9 04:22 PM | Buy | $0.031416 | 0.051670 | 1.65K | 0.022759 | $0.2340 | 2YBGT...TjvG5 |
Mar 9 04:21 PM | Buy | $0.031416 | 0.051669 | 11.63K | 0.0194 | $1.65 | 54GmZ...NBCUT |
Mar 9 04:18 PM | Buy | $0.031416 | 0.051669 | 2.08K | 0.023471 | $0.2945 | 4f1gR...2tPZj |
Mar 9 06:14 AM | Buy | $0.031387 | 0.051651 | 6.72K | 0.0111 | $0.9320 | 4XRQg...D4LG3 |
Mar 9 06:14 AM | Buy | $0.031386 | 0.051650 | 23.45K | 0.0387 | $3.25 | wzhxA...h4MYM |
Mar 8 11:59 PM | Buy | $0.031371 | 0.051681 | 2.40K | 0.024039 | $0.3294 | 3vRZv...eCbwW |
Mar 8 11:59 PM | Buy | $0.031371 | 0.051681 | 6.47K | 0.0109 | $0.8876 | 2cxRg...BQEAK |
Mar 8 11:59 PM | Sell | $0.031376 | 0.051688 | 13.08K | 0.0221 | $1.80 | 2txN9...LHCjf |
Mar 8 11:59 PM | Buy | $0.031382 | 0.051696 | 24.78K | 0.0420 | $3.42 | 5nRAr...YQcVN |
Mar 8 11:59 PM | Buy | $0.031380 | 0.051693 | 157.41K | 0.2664 | $21.71 | 5N5aU...USmXU |
Mar 8 11:59 PM | Buy | $0.031377 | 0.051689 | 66.56K | 0.1124 | $9.16 | 4gKrB...cmnAV |
Mar 8 11:49 PM | Sell | $0.031486 | 0.051816 | 61.16 | 0.031111 | $0.029085 | 3RqQD...HGJof |
Mar 8 11:49 PM | Sell | $0.031486 | 0.051816 | 201.04 | 0.033650 | $0.0299 | 5ySjt...ykCva |
Mar 8 11:49 PM | Sell | $0.031486 | 0.051817 | 25.56K | 0.0464 | $3.80 | 8kqWy...jnoWo |
Mar 8 11:44 PM | Sell | $0.031395 | 0.051705 | 4.09K | 0.026980 | $0.5707 | 4t8Bp...wBZ39 |
Mar 8 11:34 PM | Sell | $0.031392 | 0.051695 | 2.37K | 0.024013 | $0.3295 | 3nPnk...VbhpE |
Mar 8 11:34 PM | Sell | $0.031392 | 0.051696 | 7.67K | 0.0130 | $1.07 | 4FSQ4...1Sody |
