LTX/USDC Pool
The live LTX/USDC price today is $0.052919, with a 24-hour trading volume of $136.42. This pair has changed -0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052919
- 24h Volume
- $136.42
- 24h Buy Volume
- $60.39
- 24h Sell Volume
- $76.04
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 38
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Tanox (LTX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading LTX (Tanox)
LTX/SOL on RaydiumLTX/USDC on MeteoraRecent Transactions
- : 37144266643892 LTX for -1227974 USDC
- : 39711022334751 LTX for -1309351 USDC
- : 36786036581626 LTX for -1211402 USDC
- : 43016113630578 LTX for -1409905 USDC
- : 37419466001612 LTX for -1224872 USDC
- : 32207882260587 LTX for -1047978 USDC
- : -688914096205058 LTX for 22530045 USDC
- : 1428449081195 LTX for -47475 USDC
- : 489427171347409 LTX for -16136777 USDC
- : -101722698554038 LTX for 3316173 USDC
LTX / USDC
LTX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LTX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $0.052919 | 0.053306 | 371.44K | 1.23 | $1.08 | 2kUS2...ha9V2 |
Mar 9 01:35 PM | Buy | $0.052919 | 0.053298 | 397.11K | 1.31 | $1.16 | 3zVkU...6iDD5 |
Mar 9 01:34 PM | Buy | $0.052919 | 0.053294 | 367.86K | 1.21 | $1.07 | 2afbW...h4yfG |
Mar 9 01:26 PM | Buy | $0.052919 | 0.053278 | 430.16K | 1.41 | $1.26 | 3eTKT...ykE2W |
Mar 9 01:11 PM | Buy | $0.052919 | 0.053274 | 374.19K | 1.22 | $1.09 | 2KsUP...UeZsW |
Mar 9 12:15 PM | Buy | $0.052919 | 0.053254 | 322.08K | 1.05 | $0.9401 | 5xptS...KoRqJ |
Mar 9 11:24 AM | Sell | $0.052919 | 0.053271 | 6.89M | 22.53 | $20.11 | 622A1...BYbv9 |
Mar 9 10:48 AM | Buy | $0.052919 | 0.053324 | 14.28K | 0.0475 | $0.0417 | uNtyE...jBJL6 |
Mar 9 10:48 AM | Buy | $0.052919 | 0.053298 | 4.89M | 16.14 | $14.29 | DsagX...hHHfB |
Mar 9 10:45 AM | Sell | $0.052919 | 0.053261 | 1.02M | 3.32 | $2.97 | 3k7BQ...zYFVi |
Mar 9 10:40 AM | Sell | $0.052919 | 0.053273 | 1.34M | 4.40 | $3.93 | 4dHcu...sazFP |
Mar 9 10:40 AM | Sell | $0.052919 | 0.053315 | 6.51M | 21.59 | $19.01 | 5xoEe...x24rq |
Mar 9 09:35 AM | Buy | $0.052919 | 0.052986 | 463.39K | 1.38 | $1.35 | 3B9La...R6Gk4 |
Mar 9 09:33 AM | Buy | $0.052919 | 0.052982 | 339.55K | 1.01 | $0.9911 | 28daY...vk6oX |
Mar 9 09:32 AM | Buy | $0.052919 | 0.052978 | 629.69K | 1.87 | $1.84 | 61SaA...5yEQ6 |
Mar 9 09:17 AM | Buy | $0.052919 | 0.052972 | 598.40K | 1.78 | $1.75 | 5WJQw...LTR5d |
Mar 9 08:23 AM | Buy | $0.052919 | 0.052964 | 415.36K | 1.23 | $1.21 | 3ZbJh...oYsar |
Mar 9 08:22 AM | Buy | $0.052919 | 0.052960 | 338.88K | 1.00 | $0.9891 | 2ZhHF...ucWeL |
Mar 9 08:01 AM | Buy | $0.052919 | 0.052953 | 317.41K | 0.9372 | $0.9265 | 2n6tE...aySqz |
Mar 9 07:19 AM | Sell | $0.052919 | 0.052939 | 422.04K | 1.24 | $1.23 | 4WYuz...z27dC |
