SOL/SFM Pool
The live SOL/SFM price today is $83.18, with a 24-hour trading volume of $1.06K. This pair has changed 0.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.18
- 24h Volume
- $1.06K
- 24h Buy Volume
- $550.85
- 24h Sell Volume
- $513.98
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) SafeMoon (SFM)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1151595900 SOL for 36713326546978 SFM
- : 1606295255 SOL for -51369863013700 SFM
- : -423135511 SOL for 13399541733522 SFM
- : -785864497 SOL for 25008982266670 SFM
- : -4712368 SOL for 150447455096 SFM
- : 607159508 SOL for -19433567284931 SFM
- : 156701943 SOL for -5000000000000 SFM
- : 3662775157 SOL for -115075493639104 SFM
- : -3680908099 SOL for 115075493639104 SFM
- : 156890899 SOL for -5000000000000 SFM
SOL / SFM
SOL/SFM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SFM) | SOL | SFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:59 AM | Sell | $83.18 | 31.88M | 1.15 | 36.71M | $95.79 | 3vQnz...bs5w5 |
Mar 9 01:38 AM | Buy | $82.64 | 31.98M | 1.61 | 51.37M | $132.75 | 2Euot...Tduvq |
Mar 9 12:45 AM | Sell | $82.56 | 31.67M | 0.4231 | 13.40M | $34.93 | 2e9f2...FQ7XH |
Mar 9 12:28 AM | Sell | $82.02 | 31.82M | 0.7859 | 25.01M | $64.46 | 46UHm...yzptu |
Mar 8 11:07 PM | Sell | $82.13 | 31.93M | 0.024713 | 150.45K | $0.3870 | N3TeG...9w5B4 |
Mar 8 10:38 PM | Buy | $81.86 | 32.01M | 0.6072 | 19.43M | $49.70 | 2qFww...eHfjx |
Mar 8 10:05 PM | Buy | $80.41 | 31.91M | 0.1567 | 5.00M | $12.60 | 3VWfc...VudE1 |
Mar 8 06:43 PM | Buy | $81.58 | 31.42M | 3.66 | 115.08M | $298.82 | 3VeWP...VbAF7 |
Mar 8 06:04 PM | Sell | $81.57 | 31.26M | 3.68 | 115.08M | $300.26 | 4sWDG...wwTpp |
Mar 8 04:08 PM | Buy | $82.08 | 31.87M | 0.1569 | 5.00M | $12.88 | 64cHy...RpZWV |
Mar 8 03:12 PM | Buy | $82.24 | 31.78M | 0.5034 | 16.00M | $41.40 | 2YJti...ik7rg |
Mar 8 02:44 PM | Buy | $82.03 | 31.72M | 0.021703 | 54.01K | $0.1397 | 3wTJL...2gLRf |
Mar 8 01:34 PM | Buy | $81.57 | 31.71M | 0.0315 | 1.00M | $2.57 | ZTDGc...sHdZP |
Mar 8 12:15 PM | Sell | $82.09 | 31.58M | 0.2200 | 6.95M | $18.06 | 2TAUL...uBh6o |
Mar 8 06:34 AM | Sell | $82.37 | 31.61M | 0.021204 | 38.05K | $0.0992 | 33F4m...hsrAb |
Mar 8 04:56 AM | Buy | $81.92 | 31.76M | 0.0315 | 1.00M | $2.58 | 29iuj...EDrTt |
Mar 8 02:51 AM | Buy | $82.32 | 31.75M | 0.0315 | 1.00M | $2.59 | 4iusA...wbC6H |
Mar 8 12:54 AM | Sell | $83.05 | 31.74M | 1.18 | 37.32M | $97.63 | 2LvLn...th8qR |
Mar 8 12:48 AM | Sell | $82.94 | 31.95M | 0.3868 | 12.36M | $32.08 | 2paKW...Pf1BQ |
Mar 8 12:20 AM | Sell | $83.31 | 32.27M | 2.04 | 65.73M | $169.73 | 5LsnF...jW2Yu |
