CHONKY/!:) Pool
The live CHONKY/!:) price today is $0.063352, with a 24-hour trading volume of $3.07. This pair has changed 222.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063352
- 24h Volume
- $3.07
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $0.5529
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 55
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.09%
- 6 Hours
- 25.86%
- 24 Hours
- 222.06%
Tokens in this pool
CHONKY (CHONKY) Mattchewee!:) (!:))Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -297996159274 CHONKY for 42896375340 !:)
- : -2 CHONKY for 0 !:)
- : -142588338769 CHONKY for 21064308725 !:)
- : -140512339260 CHONKY for 21086436767 !:)
- : 115690681780 CHONKY for -20669310263 !:)
- : 117488212367 CHONKY for -20680970649 !:)
- : 232010092287 CHONKY for -39904599511 !:)
- : 11 CHONKY for -2 !:)
- : 247236014588 CHONKY for -41362521097 !:)
- : -642441426062 CHONKY for 87125022196 !:)
CHONKY / !:)
CHONKY/!:) Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (!:)) | CHONKY | !:) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:36 PM | Sell | $0.063352 | 0.1439 | 298.00K | 42.90K | $0.0999 | 3MMbW...adRTr |
Mar 4 10:36 PM | Sell | $0.063352 | 0.00 | 0.052000 | 0.00 | $0.0126704 | 3MMbW...adRTr |
Mar 4 09:53 PM | Sell | $0.063728 | 0.1477 | 142.59K | 21.06K | $0.0532 | 2RaZE...gGFnx |
Mar 4 09:51 PM | Sell | $0.063728 | 0.1501 | 140.51K | 21.09K | $0.0524 | 5nR1k...EdJ5F |
Mar 4 09:24 PM | Buy | $0.064080 | 0.1787 | 115.69K | 20.67K | $0.0472 | 2i3BK...pq9Kh |
Mar 4 09:23 PM | Buy | $0.064080 | 0.1760 | 117.49K | 20.68K | $0.0479 | 3z8Lj...8WSDy |
Mar 4 09:19 PM | Buy | $0.064075 | 0.1720 | 232.01K | 39.90K | $0.0945 | 4jofK...C2Haw |
Mar 4 09:19 PM | Buy | $0.064075 | 0.1818 | 0.041100 | 0.052000 | $0.0114482 | 4jofK...C2Haw |
Mar 4 08:33 PM | Buy | $0.063577 | 0.1673 | 247.24K | 41.36K | $0.0884 | 3LwDk...X7L8J |
Mar 4 08:18 PM | Sell | $0.063495 | 0.1356 | 642.44K | 87.13K | $0.2245 | 38Dyv...Fj24e |
Mar 4 08:18 PM | Sell | $0.063495 | 0.1422 | 176.29K | 25.07K | $0.0616 | 3JjR9...xvKNY |
Mar 4 08:17 PM | Sell | $0.063496 | 0.1434 | 175.53K | 25.16K | $0.0614 | 2s8Ko...u72oc |
Mar 4 07:57 PM | Buy | $0.064121 | 0.1918 | 107.25K | 20.57K | $0.0442 | 2SnSL...YNao2 |
Mar 4 07:48 PM | Buy | $0.063770 | 0.1684 | 541.59K | 91.18K | $0.2042 | 2735D...tRU5d |
Mar 4 07:30 PM | Buy | $0.063560 | 0.1557 | 132.51K | 20.63K | $0.0472 | 2wUGE...vZAbf |
Mar 4 07:30 PM | Buy | $0.063552 | 0.1531 | 134.83K | 20.64K | $0.0479 | 44Wbo...Y9tPm |
Mar 4 07:30 PM | Buy | $0.063552 | 0.1506 | 137.15K | 20.65K | $0.0487 | 5BQwb...MMhT2 |
Mar 4 07:27 PM | Buy | $0.063523 | 0.1506 | 137.15K | 20.65K | $0.0483 | 4EHXm...8sBYN |
Mar 4 07:26 PM | Buy | $0.063508 | 0.1482 | 139.45K | 20.66K | $0.0489 | 4o5fg...CC2k5 |
Mar 4 07:18 PM | Buy | $0.063416 | 0.1456 | 141.96K | 20.67K | $0.0485 | 2nZio...ew62z |