28,939,366 Pools26,661,964 Tokens

CHONKY (CHONKY)

The live CHONKY price today is $0.061241, with a 24-hour trading volume of $4.98K. CHONKY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061241
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.01K
24h Volume
$4.98K
24h Transactions
107

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) dogwifhat ($WIF) Bonk (Bonk) Ivanium (IVAN) skrub-it (BRUSH) ORE (ORE) A Gently Used 2001 Honda Civic (USEDCAR) Robert (ROBERT)

Liquidity Pools

CHONKY/SOL on RaydiumUSDC/CHONKY on OrcaCHONKY/$WIF on MeteoraCHONKY/Bonk on MeteoraIVAN/CHONKY on OrcaCHONKY/SOL on MeteoraSOL/CHONKY on OrcaBRUSH/CHONKY on MeteoraORE/CHONKY on MeteoraBonk/CHONKY on OrcaCHONKY/$WIF on MeteoraUSEDCAR/CHONKY on MeteoraCHONKY/ROBERT on Meteora

Recent Transactions

  • : -422503317259 CHONKY for 616144 SOL
  • : 422503317259 CHONKY for -141951617477 IVAN
  • : -994702041098 CHONKY for 1450602 SOL
  • : 199256297696 CHONKY for -288709 SOL
  • : 236366217609925 CHONKY for -28802706 USDC
  • : 438262634191 CHONKY for -604443 SOL
  • : -873169768248 CHONKY for 289873999699 IVAN
  • : 873169768248 CHONKY for -1204250 SOL
  • : -169813028110765 CHONKY for 20165964 USDC
  • : 630489849195 CHONKY for -241899720 BRUSH

CHONKY

CHONKY Price (CHONKY)

DateMarketTypePrice (USD)PriceCHONKY2nd ASSETTotalTXN
Mar 9 11:44 PM
CHONKY / SOLSell$0.0612440.081459 SOL422.50K0.036162 SOL$0.052528cnz...dGd8b
Mar 9 11:44 PM
CHONKY / IVANBuy$0.0611810.023360 IVAN422.50K1.42K IVAN$0.049928cnz...dGd8b
Mar 9 11:44 PM
CHONKY / SOLSell$0.0612440.081459 SOL994.70K0.021451 SOL$0.1237Md6PT...EqL6c
Mar 9 11:44 PM
CHONKY / SOLBuy$0.0611810.081449 SOL199.26K0.032888 SOL$0.02355agdN...nJKj4
Mar 9 11:44 PM
CHONKY / USDCBuy$0.0611810.061219 USDC236.37M28.80 USDC$27.914vHrS...q98oy
Mar 9 11:33 PM
CHONKY / SOLBuy$0.0611770.081380 SOL438.26K0.036045 SOL$0.05152n6JU...GtXCg
Mar 9 11:33 PM
CHONKY / IVANSell$0.0611810.023320 IVAN873.17K2.90K IVAN$0.10314NwBt...k26jV
Mar 9 11:33 PM
CHONKY / SOLBuy$0.0611770.081380 SOL873.17K0.021205 SOL$0.10274NwBt...k26jV
Mar 9 11:33 PM
CHONKY / USDCSell$0.0611810.061188 USDC169.81M20.17 USDC$20.05EKx1C...LaHDV
Mar 9 11:33 PM
CHONKY / BRUSHBuy$0.0611810.023837 BRUSH630.49K2.42K BRUSH$0.07453nXWz...5EXNn
Mar 9 11:33 PM
CHONKY / SOLBuy$0.0612050.081411 SOL630.81K0.038901 SOL$0.07603nXWz...5EXNn
Mar 9 11:33 PM
CHONKY / IVANSell$0.0611810.023400 IVAN428.39K1.46K IVAN$0.050631MDJ...b3VoM
Mar 9 11:33 PM
CHONKY / SOLBuy$0.0612050.081411 SOL428.39K0.036045 SOL$0.051631MDJ...b3VoM
Mar 9 11:33 PM
CHONKY / SOLBuy$0.0612050.081411 SOL942.66K0.021331 SOL$0.1135Jz4dw...fMwhX
Mar 9 11:33 PM
CHONKY / SOLSell$0.0611810.081436 SOL541.89K0.037781 SOL$0.06402Xvo4...J8Ep4
Mar 9 11:33 PM
CHONKY / USDCSell$0.0611810.061206 USDC13.87M1.67 USDC$1.64RxhWQ...joZeL
Mar 9 11:33 PM
CHONKY / USDCSell$0.0611810.061230 USDC225.33M27.71 USDC$26.61288ab...fw4gp
Mar 9 11:33 PM
CHONKY / SOLBuy$0.0612030.081410 SOL225.33M0.3176 SOL$27.10288ab...fw4gp
Mar 9 11:18 PM
CHONKY / SOLSell$0.0612790.081497 SOL491.02K0.037348 SOL$0.0628jhqXk...7nLeE
Mar 9 11:18 PM
CHONKY / BRUSHSell$0.0611810.023869 BRUSH491.02K1.90K BRUSH$0.0580jhqXk...7nLeE
Mar 9 11:18 PM
CHONKY / USDCBuy$0.0611810.061277 USDC20.49M2.61 USDC$2.42616kF...TxK8m
Mar 9 11:14 PM
CHONKY / BonkBuy$0.0611810.0213 Bonk73.32K1.56K Bonk$0.0286595BVGb...VPEFw
Mar 9 11:14 PM
CHONKY / SOLBuy$0.0611810.081466 SOL526.73K0.037720 SOL$0.06222pQ9H...bnMG5
Mar 9 11:14 PM
CHONKY / SOLSell$0.0612750.081487 SOL9.58M0.0142 SOL$1.225j3rv...CktLi
Mar 9 11:14 PM
CHONKY / USDCBuy$0.0611810.061273 USDC9.58M1.22 USDC$1.135j3rv...CktLi
Mar 9 11:09 PM
CHONKY / USDCBuy$0.0611810.061272 USDC2.56M0.3251 USDC$0.3019ninLd...vRFFK
Mar 9 11:08 PM
CHONKY / USDCBuy$0.0611810.061271 USDC4.38M0.5567 USDC$0.51725j53B...iX5tg
Mar 9 11:08 PM
CHONKY / SOLSell$0.0612710.081480 SOL7.28M0.0108 SOL$0.92465T1GG...1svES
Mar 9 11:08 PM
CHONKY / USDCBuy$0.0611810.061270 USDC7.28M0.9241 USDC$0.85955T1GG...1svES
Mar 9 11:07 PM
CHONKY / IVANBuy$0.0611810.023465 IVAN488.41K1.69K IVAN$0.0577x6vou...MStDW
Mar 9 11:07 PM
CHONKY / SOLSell$0.0612690.081480 SOL415.70K0.036151 SOL$0.0528283Tx...JBnNs
Mar 9 11:07 PM
CHONKY / IVANBuy$0.0611810.023407 IVAN415.70K1.42K IVAN$0.0491283Tx...JBnNs
Mar 9 11:07 PM
CHONKY / SOLSell$0.0612690.081480 SOL236.86K0.033505 SOL$0.03013Px17...ChQQ3
Mar 9 11:07 PM
CHONKY / ORESell$0.0611810.082055 ORE236.86K0.034866 ORE$0.02803Px17...ChQQ3
Mar 9 11:07 PM
CHONKY / BonkSell$0.0611810.0213 Bonk5.19M110.34K Bonk$0.61295dW5i...zj74T
Mar 9 11:07 PM
CHONKY / $WIFSell$0.0611810.067124 $WIF3.40M2.42 $WIF$0.401867M27...9uL2A
Mar 9 11:07 PM
CHONKY / SOLSell$0.0611810.081449 SOL3.41M0.024941 SOL$0.40285U5sz...PXfeP
Mar 9 11:07 PM
CHONKY / SOLSell$0.0612700.081481 SOL134.14M0.1986 SOL$17.032qu5F...rwVSK
Mar 9 11:07 PM
CHONKY / USDCBuy$0.0611810.061255 USDC134.14M16.83 USDC$15.842qu5F...rwVSK
Mar 9 10:58 PM
CHONKY / SOLSell$0.0612390.081445 SOL1.27M0.021838 SOL$0.15753gzrA...QTLtu
Mar 9 10:58 PM
CHONKY / BonkSell$0.0611810.0209 Bonk1.27M26.52K Bonk$0.15023gzrA...QTLtu
Mar 9 10:58 PM
CHONKY / SOLSell$0.0612390.081445 SOL507.68K0.037335 SOL$0.06293Ya3T...bvGWG
Mar 9 10:58 PM
CHONKY / BRUSHSell$0.0611810.023751 BRUSH507.68K1.90K BRUSH$0.06003Ya3T...bvGWG
Mar 9 10:58 PM
CHONKY / SOLSell$0.0612390.081445 SOL1.93M0.022787 SOL$0.23883cKnv...hezQ7
Mar 9 10:58 PM
CHONKY / $WIFSell$0.0611810.066967 $WIF1.93M1.34 $WIF$0.22783cKnv...hezQ7
Mar 9 10:50 PM
CHONKY / SOLBuy$0.0611810.081437 SOL80.49K0.031157 SOL$0.02950547SZW...BkfFH
Mar 9 10:34 PM
CHONKY / BonkSell$0.0611810.0207 Bonk1.37M28.38K Bonk$0.16204DWwf...TMSEn
Mar 9 10:33 PM
CHONKY / $WIFSell$0.0611810.066876 $WIF1.24M0.8506 $WIF$0.146167NHU...2a6cD
Mar 9 10:31 PM
CHONKY / SOLSell$0.0612350.081433 SOL425.28K0.036092 SOL$0.05253xYFt...1KLVM
Mar 9 10:31 PM
CHONKY / USDCBuy$0.0611810.061237 USDC40.01M4.95 USDC$4.722hdiY...5uexx
Mar 9 10:14 PM
CHONKY / SOLBuy$0.0611810.081430 SOL69.42K0.049926 SOL$0.02819859DXh...nuvZj
Mar 9 10:14 PM
CHONKY / USDCBuy$0.0611810.061232 USDC4.82M0.5942 USDC$0.569659DXh...nuvZj
Mar 9 10:14 PM
CHONKY / USDCBuy$0.0611810.061230 USDC22.27M2.74 USDC$2.634SmDF...EoNwX
Mar 9 10:07 PM
CHONKY / SOLSell$0.0612270.081426 SOL6.71M0.029559 SOL$0.82252RSmb...iNLtM
Mar 9 10:07 PM
CHONKY / USDCBuy$0.0611810.061227 USDC6.71M0.8223 USDC$0.79192RSmb...iNLtM
Mar 9 10:07 PM
CHONKY / IVANBuy$0.0611810.023350 IVAN511.86K1.71K IVAN$0.0604V8CFT...DBfxg
Mar 9 10:05 PM
CHONKY / SOLSell$0.0612260.081426 SOL1.97M0.022813 SOL$0.24185bsFn...6QXyM
Mar 9 10:05 PM
CHONKY / $WIFSell$0.0611810.066786 $WIF1.97M1.34 $WIF$0.23305bsFn...6QXyM
Mar 9 10:05 PM
CHONKY / SOLBuy$0.0611810.081400 SOL595.27K0.038333 SOL$0.07032vfS4...CeVq6
Mar 9 10:05 PM
CHONKY / SOLSell$0.0612260.081426 SOL103.73M0.1479 SOL$12.7245zZK...ftU6A
Mar 9 10:05 PM
CHONKY / USDCBuy$0.0611810.061215 USDC103.73M12.60 USDC$12.2545zZK...ftU6A
Mar 9 10:04 PM
CHONKY / IVANBuy$0.0611810.023278 IVAN690.47K2.26K IVAN$0.0815KZETX...iJ6ym
Mar 9 10:04 PM
CHONKY / USDCBuy$0.0611810.061204 USDC10.79M1.30 USDC$1.2764cNx...Y4v5i
Mar 9 10:04 PM
CHONKY / SOLSell$0.0612040.081402 SOL688.39K0.039651 SOL$0.08295sHW6...i7CC4
Mar 9 10:04 PM
CHONKY / SOLSell$0.0612040.081402 SOL3.01M0.024222 SOL$0.36254SJax...9mYDm
Mar 9 10:04 PM
CHONKY / $WIFSell$0.0611810.066648 $WIF3.01M2.00 $WIF$0.35564SJax...9mYDm
Mar 9 10:04 PM
CHONKY / SOLSell$0.0612050.081403 SOL88.38M0.1240 SOL$10.643oJ67...sPxjN
Mar 9 10:04 PM
CHONKY / USDCBuy$0.0611810.061194 USDC88.38M10.55 USDC$10.443oJ67...sPxjN
Mar 9 08:48 PM
CHONKY / USDCSell$0.0611810.061163 USDC7.46M0.8670 USDC$0.88085kSQQ...HtU12
Mar 9 08:48 PM
CHONKY / SOLBuy$0.0611620.081362 SOL7.46M0.0102 SOL$0.86625kSQQ...HtU12
Mar 9 07:55 PM
CHONKY / USDCSell$0.0611810.061164 USDC2.47M0.2873 USDC$0.29164A8iV...a8VR3
Mar 9 07:51 PM
CHONKY / IVANBuy$0.0611810.023222 IVAN273.34K880.50 IVAN$0.03232rgQW...qey8h
Mar 9 07:43 PM
CHONKY / USDCBuy$0.0611840.061184 USDC37.45M4.43 USDC$4.437NZGJ...JVFpY
Mar 9 07:43 PM
CHONKY / USDCBuy$0.0611800.061180 USDC1.49M0.1757 USDC$0.175723Dvt...M23sk
Mar 9 07:42 PM
CHONKY / USDCBuy$0.0611790.061179 USDC10.07M1.19 USDC$1.194Fjfb...HH1wH
Mar 9 07:41 PM
CHONKY / SOLSell$0.0611780.081367 SOL15.36M0.0210 SOL$1.813N8Wm...NcKaS
Mar 9 07:41 PM
CHONKY / USDCBuy$0.0611770.061177 USDC15.36M1.81 USDC$1.813N8Wm...NcKaS
Mar 9 07:41 PM
CHONKY / SOLSell$0.0612790.081484 SOL18.44B27.35 SOL$2.36KZHpbg...4vbbS
Mar 9 07:41 PM
CHONKY / SOLBuy$0.0612710.081475 SOL18.44B27.18 SOL$2.34K4R2J3...F279z
Mar 9 07:29 PM
CHONKY / SOLSell$0.0611750.081353 SOL10.61M0.0143 SOL$1.255uw3x...NVbHG
Mar 9 07:29 PM
CHONKY / USDCBuy$0.0611330.061174 USDC10.61M1.25 USDC$1.205uw3x...NVbHG
Mar 9 07:25 PM
CHONKY / USDCBuy$0.0611330.061172 USDC16.14M1.89 USDC$1.834jxZs...jQ9NH
Mar 9 07:25 PM
CHONKY / USDCBuy$0.0611330.061169 USDC12.18M1.42 USDC$1.3844E7C...wjgDb
Mar 9 07:25 PM
CHONKY / SOLSell$0.0611680.081353 SOL11.45M0.0155 SOL$1.3446zRY...SuWgn
Mar 9 07:25 PM
CHONKY / USDCBuy$0.0611330.061167 USDC11.45M1.33 USDC$1.3046zRY...SuWgn
Mar 9 05:43 PM
CHONKY / USDCSell$0.0611330.061143 USDC11.30M1.29 USDC$1.28kV3GJ...98TfG
Mar 9 05:14 PM
CHONKY / SOLBuy$0.0611530.081353 SOL607.68K0.038222 SOL$0.0700GMhx8...vnPCx
Mar 9 04:26 PM
CHONKY / SOLBuy$0.0611330.081370 SOL94.21K0.031291 SOL$0.01072neZq...Vk7eT
Mar 9 03:11 PM
CHONKY / USDCBuy$0.0611330.061167 USDC9.52M1.11 USDC$1.082viyD...7Q2Vx
Mar 9 01:47 PM
CHONKY / SOLSell$0.0611660.081362 SOL9.47M0.0129 SOL$1.105gTvE...qNZ85
Mar 9 01:47 PM
CHONKY / USDCBuy$0.0611330.061165 USDC9.47M1.10 USDC$1.075gTvE...qNZ85
Mar 9 01:43 PM
CHONKY / USDCBuy$0.0611330.061163 USDC12.42M1.44 USDC$1.412aLta...H4HKS
Mar 9 12:57 PM
CHONKY / USDCBuy$0.0611330.061162 USDC4.28K0.034970 USDC$0.034845HGJyQ...gKwXk
Mar 9 11:42 AM
CHONKY / USDCSell$0.0611330.061139 USDC6.34M0.7215 USDC$0.717251iTJ...ACPcW
Mar 9 11:31 AM
CHONKY / USDCSell$0.0611330.061143 USDC38.66M4.42 USDC$4.38uaPhV...gkNJE
Mar 9 11:26 AM
CHONKY / USDCSell$0.0611330.061152 USDC50.18M5.78 USDC$5.683cAVc...hgp34
Mar 9 10:59 AM
CHONKY / SOLSell$0.0611740.081401 SOL663.33K0.039289 SOL$0.077844uzn...hYu22
Mar 9 10:59 AM
CHONKY / USDCBuy$0.0611330.061175 USDC51.18M6.01 USDC$5.792Gr3X...78xdH
Mar 9 10:42 AM
CHONKY / IVANBuy$0.0611330.023177 IVAN514.85K1.64K IVAN$0.05834eGQE...rVyCa
Mar 9 10:41 AM
CHONKY / SOLSell$0.0611630.081387 SOL1.75M0.022428 SOL$0.2035U3b6E...uZGWN