CHONKY (CHONKY)
The live CHONKY price today is $0.061241, with a 24-hour trading volume of $4.98K. CHONKY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.01K
- 24h Volume
- $4.98K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) dogwifhat ($WIF) Bonk (Bonk) Ivanium (IVAN) skrub-it (BRUSH) ORE (ORE) A Gently Used 2001 Honda Civic (USEDCAR) Robert (ROBERT)Liquidity Pools
CHONKY/SOL on RaydiumUSDC/CHONKY on OrcaCHONKY/$WIF on MeteoraCHONKY/Bonk on MeteoraIVAN/CHONKY on OrcaCHONKY/SOL on MeteoraSOL/CHONKY on OrcaBRUSH/CHONKY on MeteoraORE/CHONKY on MeteoraBonk/CHONKY on OrcaCHONKY/$WIF on MeteoraUSEDCAR/CHONKY on MeteoraCHONKY/ROBERT on MeteoraRecent Transactions
- : -422503317259 CHONKY for 616144 SOL
- : 422503317259 CHONKY for -141951617477 IVAN
- : -994702041098 CHONKY for 1450602 SOL
- : 199256297696 CHONKY for -288709 SOL
- : 236366217609925 CHONKY for -28802706 USDC
- : 438262634191 CHONKY for -604443 SOL
- : -873169768248 CHONKY for 289873999699 IVAN
- : 873169768248 CHONKY for -1204250 SOL
- : -169813028110765 CHONKY for 20165964 USDC
- : 630489849195 CHONKY for -241899720 BRUSH
CHONKY
CHONKY Price (CHONKY)
| Date | Market | Type | Price (USD) | Price | CHONKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:44 PM | CHONKY / SOL | Sell | $0.061244 | 0.081459 SOL | 422.50K | 0.036162 SOL | $0.0525 | 28cnz...dGd8b |
Mar 9 11:44 PM | CHONKY / IVAN | Buy | $0.061181 | 0.023360 IVAN | 422.50K | 1.42K IVAN | $0.0499 | 28cnz...dGd8b |
Mar 9 11:44 PM | CHONKY / SOL | Sell | $0.061244 | 0.081459 SOL | 994.70K | 0.021451 SOL | $0.1237 | Md6PT...EqL6c |
Mar 9 11:44 PM | CHONKY / SOL | Buy | $0.061181 | 0.081449 SOL | 199.26K | 0.032888 SOL | $0.0235 | 5agdN...nJKj4 |
Mar 9 11:44 PM | CHONKY / USDC | Buy | $0.061181 | 0.061219 USDC | 236.37M | 28.80 USDC | $27.91 | 4vHrS...q98oy |
Mar 9 11:33 PM | CHONKY / SOL | Buy | $0.061177 | 0.081380 SOL | 438.26K | 0.036045 SOL | $0.0515 | 2n6JU...GtXCg |
Mar 9 11:33 PM | CHONKY / IVAN | Sell | $0.061181 | 0.023320 IVAN | 873.17K | 2.90K IVAN | $0.1031 | 4NwBt...k26jV |
Mar 9 11:33 PM | CHONKY / SOL | Buy | $0.061177 | 0.081380 SOL | 873.17K | 0.021205 SOL | $0.1027 | 4NwBt...k26jV |
Mar 9 11:33 PM | CHONKY / USDC | Sell | $0.061181 | 0.061188 USDC | 169.81M | 20.17 USDC | $20.05 | EKx1C...LaHDV |
Mar 9 11:33 PM | CHONKY / BRUSH | Buy | $0.061181 | 0.023837 BRUSH | 630.49K | 2.42K BRUSH | $0.0745 | 3nXWz...5EXNn |
Mar 9 11:33 PM | CHONKY / SOL | Buy | $0.061205 | 0.081411 SOL | 630.81K | 0.038901 SOL | $0.0760 | 3nXWz...5EXNn |
Mar 9 11:33 PM | CHONKY / IVAN | Sell | $0.061181 | 0.023400 IVAN | 428.39K | 1.46K IVAN | $0.0506 | 31MDJ...b3VoM |
Mar 9 11:33 PM | CHONKY / SOL | Buy | $0.061205 | 0.081411 SOL | 428.39K | 0.036045 SOL | $0.0516 | 31MDJ...b3VoM |
Mar 9 11:33 PM | CHONKY / SOL | Buy | $0.061205 | 0.081411 SOL | 942.66K | 0.021331 SOL | $0.1135 | Jz4dw...fMwhX |
Mar 9 11:33 PM | CHONKY / SOL | Sell | $0.061181 | 0.081436 SOL | 541.89K | 0.037781 SOL | $0.0640 | 2Xvo4...J8Ep4 |
Mar 9 11:33 PM | CHONKY / USDC | Sell | $0.061181 | 0.061206 USDC | 13.87M | 1.67 USDC | $1.64 | RxhWQ...joZeL |
Mar 9 11:33 PM | CHONKY / USDC | Sell | $0.061181 | 0.061230 USDC | 225.33M | 27.71 USDC | $26.61 | 288ab...fw4gp |
Mar 9 11:33 PM | CHONKY / SOL | Buy | $0.061203 | 0.081410 SOL | 225.33M | 0.3176 SOL | $27.10 | 288ab...fw4gp |
Mar 9 11:18 PM | CHONKY / SOL | Sell | $0.061279 | 0.081497 SOL | 491.02K | 0.037348 SOL | $0.0628 | jhqXk...7nLeE |
Mar 9 11:18 PM | CHONKY / BRUSH | Sell | $0.061181 | 0.023869 BRUSH | 491.02K | 1.90K BRUSH | $0.0580 | jhqXk...7nLeE |
Mar 9 11:18 PM | CHONKY / USDC | Buy | $0.061181 | 0.061277 USDC | 20.49M | 2.61 USDC | $2.42 | 616kF...TxK8m |
Mar 9 11:14 PM | CHONKY / Bonk | Buy | $0.061181 | 0.0213 Bonk | 73.32K | 1.56K Bonk | $0.028659 | 5BVGb...VPEFw |
Mar 9 11:14 PM | CHONKY / SOL | Buy | $0.061181 | 0.081466 SOL | 526.73K | 0.037720 SOL | $0.0622 | 2pQ9H...bnMG5 |
Mar 9 11:14 PM | CHONKY / SOL | Sell | $0.061275 | 0.081487 SOL | 9.58M | 0.0142 SOL | $1.22 | 5j3rv...CktLi |
Mar 9 11:14 PM | CHONKY / USDC | Buy | $0.061181 | 0.061273 USDC | 9.58M | 1.22 USDC | $1.13 | 5j3rv...CktLi |
Mar 9 11:09 PM | CHONKY / USDC | Buy | $0.061181 | 0.061272 USDC | 2.56M | 0.3251 USDC | $0.3019 | ninLd...vRFFK |
Mar 9 11:08 PM | CHONKY / USDC | Buy | $0.061181 | 0.061271 USDC | 4.38M | 0.5567 USDC | $0.5172 | 5j53B...iX5tg |
Mar 9 11:08 PM | CHONKY / SOL | Sell | $0.061271 | 0.081480 SOL | 7.28M | 0.0108 SOL | $0.9246 | 5T1GG...1svES |
Mar 9 11:08 PM | CHONKY / USDC | Buy | $0.061181 | 0.061270 USDC | 7.28M | 0.9241 USDC | $0.8595 | 5T1GG...1svES |
Mar 9 11:07 PM | CHONKY / IVAN | Buy | $0.061181 | 0.023465 IVAN | 488.41K | 1.69K IVAN | $0.0577 | x6vou...MStDW |
Mar 9 11:07 PM | CHONKY / SOL | Sell | $0.061269 | 0.081480 SOL | 415.70K | 0.036151 SOL | $0.0528 | 283Tx...JBnNs |
Mar 9 11:07 PM | CHONKY / IVAN | Buy | $0.061181 | 0.023407 IVAN | 415.70K | 1.42K IVAN | $0.0491 | 283Tx...JBnNs |
Mar 9 11:07 PM | CHONKY / SOL | Sell | $0.061269 | 0.081480 SOL | 236.86K | 0.033505 SOL | $0.0301 | 3Px17...ChQQ3 |
Mar 9 11:07 PM | CHONKY / ORE | Sell | $0.061181 | 0.082055 ORE | 236.86K | 0.034866 ORE | $0.0280 | 3Px17...ChQQ3 |
Mar 9 11:07 PM | CHONKY / Bonk | Sell | $0.061181 | 0.0213 Bonk | 5.19M | 110.34K Bonk | $0.6129 | 5dW5i...zj74T |
Mar 9 11:07 PM | CHONKY / $WIF | Sell | $0.061181 | 0.067124 $WIF | 3.40M | 2.42 $WIF | $0.4018 | 67M27...9uL2A |
Mar 9 11:07 PM | CHONKY / SOL | Sell | $0.061181 | 0.081449 SOL | 3.41M | 0.024941 SOL | $0.4028 | 5U5sz...PXfeP |
Mar 9 11:07 PM | CHONKY / SOL | Sell | $0.061270 | 0.081481 SOL | 134.14M | 0.1986 SOL | $17.03 | 2qu5F...rwVSK |
Mar 9 11:07 PM | CHONKY / USDC | Buy | $0.061181 | 0.061255 USDC | 134.14M | 16.83 USDC | $15.84 | 2qu5F...rwVSK |
Mar 9 10:58 PM | CHONKY / SOL | Sell | $0.061239 | 0.081445 SOL | 1.27M | 0.021838 SOL | $0.1575 | 3gzrA...QTLtu |
Mar 9 10:58 PM | CHONKY / Bonk | Sell | $0.061181 | 0.0209 Bonk | 1.27M | 26.52K Bonk | $0.1502 | 3gzrA...QTLtu |
Mar 9 10:58 PM | CHONKY / SOL | Sell | $0.061239 | 0.081445 SOL | 507.68K | 0.037335 SOL | $0.0629 | 3Ya3T...bvGWG |
Mar 9 10:58 PM | CHONKY / BRUSH | Sell | $0.061181 | 0.023751 BRUSH | 507.68K | 1.90K BRUSH | $0.0600 | 3Ya3T...bvGWG |
Mar 9 10:58 PM | CHONKY / SOL | Sell | $0.061239 | 0.081445 SOL | 1.93M | 0.022787 SOL | $0.2388 | 3cKnv...hezQ7 |
Mar 9 10:58 PM | CHONKY / $WIF | Sell | $0.061181 | 0.066967 $WIF | 1.93M | 1.34 $WIF | $0.2278 | 3cKnv...hezQ7 |
Mar 9 10:50 PM | CHONKY / SOL | Buy | $0.061181 | 0.081437 SOL | 80.49K | 0.031157 SOL | $0.029505 | 47SZW...BkfFH |
Mar 9 10:34 PM | CHONKY / Bonk | Sell | $0.061181 | 0.0207 Bonk | 1.37M | 28.38K Bonk | $0.1620 | 4DWwf...TMSEn |
Mar 9 10:33 PM | CHONKY / $WIF | Sell | $0.061181 | 0.066876 $WIF | 1.24M | 0.8506 $WIF | $0.1461 | 67NHU...2a6cD |
Mar 9 10:31 PM | CHONKY / SOL | Sell | $0.061235 | 0.081433 SOL | 425.28K | 0.036092 SOL | $0.0525 | 3xYFt...1KLVM |
Mar 9 10:31 PM | CHONKY / USDC | Buy | $0.061181 | 0.061237 USDC | 40.01M | 4.95 USDC | $4.72 | 2hdiY...5uexx |
Mar 9 10:14 PM | CHONKY / SOL | Buy | $0.061181 | 0.081430 SOL | 69.42K | 0.049926 SOL | $0.028198 | 59DXh...nuvZj |
Mar 9 10:14 PM | CHONKY / USDC | Buy | $0.061181 | 0.061232 USDC | 4.82M | 0.5942 USDC | $0.5696 | 59DXh...nuvZj |
Mar 9 10:14 PM | CHONKY / USDC | Buy | $0.061181 | 0.061230 USDC | 22.27M | 2.74 USDC | $2.63 | 4SmDF...EoNwX |
Mar 9 10:07 PM | CHONKY / SOL | Sell | $0.061227 | 0.081426 SOL | 6.71M | 0.029559 SOL | $0.8225 | 2RSmb...iNLtM |
Mar 9 10:07 PM | CHONKY / USDC | Buy | $0.061181 | 0.061227 USDC | 6.71M | 0.8223 USDC | $0.7919 | 2RSmb...iNLtM |
Mar 9 10:07 PM | CHONKY / IVAN | Buy | $0.061181 | 0.023350 IVAN | 511.86K | 1.71K IVAN | $0.0604 | V8CFT...DBfxg |
Mar 9 10:05 PM | CHONKY / SOL | Sell | $0.061226 | 0.081426 SOL | 1.97M | 0.022813 SOL | $0.2418 | 5bsFn...6QXyM |
Mar 9 10:05 PM | CHONKY / $WIF | Sell | $0.061181 | 0.066786 $WIF | 1.97M | 1.34 $WIF | $0.2330 | 5bsFn...6QXyM |
Mar 9 10:05 PM | CHONKY / SOL | Buy | $0.061181 | 0.081400 SOL | 595.27K | 0.038333 SOL | $0.0703 | 2vfS4...CeVq6 |
Mar 9 10:05 PM | CHONKY / SOL | Sell | $0.061226 | 0.081426 SOL | 103.73M | 0.1479 SOL | $12.72 | 45zZK...ftU6A |
Mar 9 10:05 PM | CHONKY / USDC | Buy | $0.061181 | 0.061215 USDC | 103.73M | 12.60 USDC | $12.25 | 45zZK...ftU6A |
Mar 9 10:04 PM | CHONKY / IVAN | Buy | $0.061181 | 0.023278 IVAN | 690.47K | 2.26K IVAN | $0.0815 | KZETX...iJ6ym |
Mar 9 10:04 PM | CHONKY / USDC | Buy | $0.061181 | 0.061204 USDC | 10.79M | 1.30 USDC | $1.27 | 64cNx...Y4v5i |
Mar 9 10:04 PM | CHONKY / SOL | Sell | $0.061204 | 0.081402 SOL | 688.39K | 0.039651 SOL | $0.0829 | 5sHW6...i7CC4 |
Mar 9 10:04 PM | CHONKY / SOL | Sell | $0.061204 | 0.081402 SOL | 3.01M | 0.024222 SOL | $0.3625 | 4SJax...9mYDm |
Mar 9 10:04 PM | CHONKY / $WIF | Sell | $0.061181 | 0.066648 $WIF | 3.01M | 2.00 $WIF | $0.3556 | 4SJax...9mYDm |
Mar 9 10:04 PM | CHONKY / SOL | Sell | $0.061205 | 0.081403 SOL | 88.38M | 0.1240 SOL | $10.64 | 3oJ67...sPxjN |
Mar 9 10:04 PM | CHONKY / USDC | Buy | $0.061181 | 0.061194 USDC | 88.38M | 10.55 USDC | $10.44 | 3oJ67...sPxjN |
Mar 9 08:48 PM | CHONKY / USDC | Sell | $0.061181 | 0.061163 USDC | 7.46M | 0.8670 USDC | $0.8808 | 5kSQQ...HtU12 |
Mar 9 08:48 PM | CHONKY / SOL | Buy | $0.061162 | 0.081362 SOL | 7.46M | 0.0102 SOL | $0.8662 | 5kSQQ...HtU12 |
Mar 9 07:55 PM | CHONKY / USDC | Sell | $0.061181 | 0.061164 USDC | 2.47M | 0.2873 USDC | $0.2916 | 4A8iV...a8VR3 |
Mar 9 07:51 PM | CHONKY / IVAN | Buy | $0.061181 | 0.023222 IVAN | 273.34K | 880.50 IVAN | $0.0323 | 2rgQW...qey8h |
Mar 9 07:43 PM | CHONKY / USDC | Buy | $0.061184 | 0.061184 USDC | 37.45M | 4.43 USDC | $4.43 | 7NZGJ...JVFpY |
Mar 9 07:43 PM | CHONKY / USDC | Buy | $0.061180 | 0.061180 USDC | 1.49M | 0.1757 USDC | $0.1757 | 23Dvt...M23sk |
Mar 9 07:42 PM | CHONKY / USDC | Buy | $0.061179 | 0.061179 USDC | 10.07M | 1.19 USDC | $1.19 | 4Fjfb...HH1wH |
Mar 9 07:41 PM | CHONKY / SOL | Sell | $0.061178 | 0.081367 SOL | 15.36M | 0.0210 SOL | $1.81 | 3N8Wm...NcKaS |
Mar 9 07:41 PM | CHONKY / USDC | Buy | $0.061177 | 0.061177 USDC | 15.36M | 1.81 USDC | $1.81 | 3N8Wm...NcKaS |
Mar 9 07:41 PM | CHONKY / SOL | Sell | $0.061279 | 0.081484 SOL | 18.44B | 27.35 SOL | $2.36K | ZHpbg...4vbbS |
Mar 9 07:41 PM | CHONKY / SOL | Buy | $0.061271 | 0.081475 SOL | 18.44B | 27.18 SOL | $2.34K | 4R2J3...F279z |
Mar 9 07:29 PM | CHONKY / SOL | Sell | $0.061175 | 0.081353 SOL | 10.61M | 0.0143 SOL | $1.25 | 5uw3x...NVbHG |
Mar 9 07:29 PM | CHONKY / USDC | Buy | $0.061133 | 0.061174 USDC | 10.61M | 1.25 USDC | $1.20 | 5uw3x...NVbHG |
Mar 9 07:25 PM | CHONKY / USDC | Buy | $0.061133 | 0.061172 USDC | 16.14M | 1.89 USDC | $1.83 | 4jxZs...jQ9NH |
Mar 9 07:25 PM | CHONKY / USDC | Buy | $0.061133 | 0.061169 USDC | 12.18M | 1.42 USDC | $1.38 | 44E7C...wjgDb |
Mar 9 07:25 PM | CHONKY / SOL | Sell | $0.061168 | 0.081353 SOL | 11.45M | 0.0155 SOL | $1.34 | 46zRY...SuWgn |
Mar 9 07:25 PM | CHONKY / USDC | Buy | $0.061133 | 0.061167 USDC | 11.45M | 1.33 USDC | $1.30 | 46zRY...SuWgn |
Mar 9 05:43 PM | CHONKY / USDC | Sell | $0.061133 | 0.061143 USDC | 11.30M | 1.29 USDC | $1.28 | kV3GJ...98TfG |
Mar 9 05:14 PM | CHONKY / SOL | Buy | $0.061153 | 0.081353 SOL | 607.68K | 0.038222 SOL | $0.0700 | GMhx8...vnPCx |
Mar 9 04:26 PM | CHONKY / SOL | Buy | $0.061133 | 0.081370 SOL | 94.21K | 0.031291 SOL | $0.0107 | 2neZq...Vk7eT |
Mar 9 03:11 PM | CHONKY / USDC | Buy | $0.061133 | 0.061167 USDC | 9.52M | 1.11 USDC | $1.08 | 2viyD...7Q2Vx |
Mar 9 01:47 PM | CHONKY / SOL | Sell | $0.061166 | 0.081362 SOL | 9.47M | 0.0129 SOL | $1.10 | 5gTvE...qNZ85 |
Mar 9 01:47 PM | CHONKY / USDC | Buy | $0.061133 | 0.061165 USDC | 9.47M | 1.10 USDC | $1.07 | 5gTvE...qNZ85 |
Mar 9 01:43 PM | CHONKY / USDC | Buy | $0.061133 | 0.061163 USDC | 12.42M | 1.44 USDC | $1.41 | 2aLta...H4HKS |
Mar 9 12:57 PM | CHONKY / USDC | Buy | $0.061133 | 0.061162 USDC | 4.28K | 0.034970 USDC | $0.034845 | HGJyQ...gKwXk |
Mar 9 11:42 AM | CHONKY / USDC | Sell | $0.061133 | 0.061139 USDC | 6.34M | 0.7215 USDC | $0.7172 | 51iTJ...ACPcW |
Mar 9 11:31 AM | CHONKY / USDC | Sell | $0.061133 | 0.061143 USDC | 38.66M | 4.42 USDC | $4.38 | uaPhV...gkNJE |
Mar 9 11:26 AM | CHONKY / USDC | Sell | $0.061133 | 0.061152 USDC | 50.18M | 5.78 USDC | $5.68 | 3cAVc...hgp34 |
Mar 9 10:59 AM | CHONKY / SOL | Sell | $0.061174 | 0.081401 SOL | 663.33K | 0.039289 SOL | $0.0778 | 44uzn...hYu22 |
Mar 9 10:59 AM | CHONKY / USDC | Buy | $0.061133 | 0.061175 USDC | 51.18M | 6.01 USDC | $5.79 | 2Gr3X...78xdH |
Mar 9 10:42 AM | CHONKY / IVAN | Buy | $0.061133 | 0.023177 IVAN | 514.85K | 1.64K IVAN | $0.0583 | 4eGQE...rVyCa |
Mar 9 10:41 AM | CHONKY / SOL | Sell | $0.061163 | 0.081387 SOL | 1.75M | 0.022428 SOL | $0.2035 | U3b6E...uZGWN |
