CHONKY/RAY Pool
The live CHONKY/RAY price today is $0.061501, with a 24-hour trading volume of $2.11. This pair has changed -59.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061501
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.7887
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 41
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.58%
Tokens in this pool
CHONKY (CHONKY) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -246611010974 CHONKY for 58590 RAY
- : 227483826490 CHONKY for -53661 RAY
- : -244047668811 CHONKY for 57641 RAY
- : 305244723174 CHONKY for -72532 RAY
- : -283943119524 CHONKY for 67957 RAY
- : 666368330994 CHONKY for -169570 RAY
- : -56785044604 CHONKY for 16050 RAY
- : -221852531504 CHONKY for 59762 RAY
- : 258031069663 CHONKY for -69669 RAY
- : -203118868275 CHONKY for 55568 RAY
CHONKY / RAY
CHONKY/RAY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (RAY) | CHONKY | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:01 AM | Sell | $0.061501 | 0.062376 | 246.61K | 0.0586 | $0.0370 | wVjBh...pdfKg |
Mar 5 06:36 PM | Buy | $0.061501 | 0.062359 | 227.48K | 0.0537 | $0.0341 | gNYNg...eaG9A |
Mar 5 06:15 PM | Sell | $0.061501 | 0.062362 | 244.05K | 0.0576 | $0.0366 | 66cpX...qug2J |
Mar 5 04:52 PM | Buy | $0.061525 | 0.062377 | 305.24K | 0.0725 | $0.0465 | 4rkDu...EHzh4 |
Mar 5 03:47 PM | Sell | $0.061557 | 0.062394 | 283.94K | 0.0680 | $0.0442 | 3AqQd...dyZTk |
Mar 5 03:44 PM | Buy | $0.061557 | 0.062545 | 666.37K | 0.1696 | $0.1037 | 4jfDb...SMt7h |
Mar 5 02:13 PM | Sell | $0.061597 | 0.062827 | 56.79K | 0.0160 | $0.029067 | 43aNn...g63qD |
Mar 5 01:56 PM | Sell | $0.061597 | 0.062694 | 221.85K | 0.0598 | $0.0354 | 5xfpX...XjWwk |
Mar 5 01:39 PM | Buy | $0.061597 | 0.062701 | 258.03K | 0.0697 | $0.0412 | fyiq3...xuqeN |
Mar 5 01:17 PM | Sell | $0.061597 | 0.062736 | 203.12K | 0.0556 | $0.0324 | 3isCS...7N2N2 |
Mar 5 12:46 PM | Buy | $0.061786 | 0.062743 | 240.50K | 0.0660 | $0.0429 | 5iMvg...7AjVW |
Mar 5 12:43 PM | Buy | $0.061869 | 0.062974 | 216.87K | 0.0645 | $0.0405 | 2w9rC...ycLa8 |
Mar 5 12:23 PM | Buy | $0.061995 | 0.063206 | 191.99K | 0.0615 | $0.0383 | 2NbRD...eiSkM |
Mar 5 12:20 PM | Sell | $0.061900 | 0.063220 | 189.32K | 0.0610 | $0.0360 | 5tTsj...GXkr3 |
Mar 5 12:18 PM | Sell | $0.061900 | 0.063000 | 194.83K | 0.0584 | $0.0370 | 3NrbD...Qx9wh |
Mar 5 11:39 AM | Buy | $0.061978 | 0.062986 | 191.52K | 0.0572 | $0.0379 | 5N7J9...T5CQY |
Mar 5 11:37 AM | Buy | $0.062019 | 0.063203 | 189.50K | 0.0607 | $0.0383 | 2Z8Hi...Qh8pS |
Mar 5 11:03 AM | Sell | $0.062131 | 0.063328 | 4.81K | 0.021602 | $0.021026 | 3tr3o...Zx96H |
Mar 5 11:02 AM | Sell | $0.062138 | 0.063193 | 216.55K | 0.0691 | $0.0463 | 4rnVf...EeewZ |
Mar 5 11:02 AM | Buy | $0.062138 | 0.063416 | 577.60K | 0.1973 | $0.1234 | 2eX1w...mzq9B |