ZEUS/SOL Pool
The live ZEUS/SOL price today is $0.029386, with a 24-hour trading volume of $1.66K. This pair has changed 0.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029386
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $444.74
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 36
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.19%
- 6 Hours
- 107.23K%
- 24 Hours
- 0.07%
Tokens in this pool
ZEUS (ZEUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 713886245 ZEUS for -74559349 SOL
- : 10358916017 ZEUS for -1086528730 SOL
- : -5790878 ZEUS for 579 SOL
- : 6398114176 ZEUS for -681866655 SOL
- : -1824403126 ZEUS for 198380000 SOL
- : 389466351 ZEUS for -41506623 SOL
- : 29834614 ZEUS for -3179294 SOL
- : -3082000 ZEUS for 318 SOL
- : 4056523122 ZEUS for -432168221 SOL
- : 1537410000 ZEUS for -165177588 SOL
ZEUS / SOL
ZEUS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Buy | $0.029386 | 0.031045 | 713.89 | 0.0746 | $6.70 | 4Eq7x...1Enqr |
Mar 4 01:06 PM | Buy | $0.029414 | 0.031049 | 10.36K | 1.09 | $97.51 | LKPeP...rbsY2 |
Mar 4 01:06 PM | Sell | $0.058968 | 0.079999 | 5.79 | 0.065790 | $0.045193 | MPQYg...Epokh |
Mar 4 01:06 PM | Buy | $0.029559 | 0.031066 | 6.40K | 0.6819 | $61.16 | 5Xw7J...seYXu |
Mar 4 12:39 PM | Sell | $0.029696 | 0.031088 | 1.82K | 0.1984 | $17.69 | 4TEQ8...XF9wY |
Mar 4 11:38 AM | Buy | $0.029541 | 0.031066 | 389.47 | 0.0415 | $3.72 | 2HNB8...QTFVv |
Mar 4 11:30 AM | Buy | $0.029605 | 0.031066 | 29.83 | 0.023180 | $0.2865 | 4UMCK...RqZPK |
Mar 4 11:15 AM | Sell | $0.059332 | 0.061032 | 3.08 | 0.063180 | $0.042877 | 5oeJK...xNmLL |
Mar 4 11:15 AM | Buy | $0.029636 | 0.031066 | 4.06K | 0.4322 | $39.09 | 28mGr...kGEL3 |
Mar 4 11:14 AM | Buy | $0.029717 | 0.031075 | 1.54K | 0.1652 | $14.94 | 3ePtw...Mxj6m |
Mar 4 11:07 AM | Sell | $0.059004 | 0.079980 | 1.68 | 0.061680 | $0.041516 | 5CHf8...kwbGa |
Mar 4 10:59 AM | Buy | $0.029561 | 0.031062 | 10.29K | 1.09 | $98.39 | 4huxT...dZmSt |
Mar 4 10:58 AM | Buy | $0.029688 | 0.031077 | 1.71K | 0.1842 | $16.58 | 2EqJ3...d5v37 |
Mar 4 10:57 AM | Sell | $0.029882 | 0.031099 | 1.70K | 0.1868 | $16.81 | 58Gqa...oo3E5 |
Mar 4 10:33 AM | Sell | $0.029832 | 0.031088 | 6.29K | 0.6844 | $61.88 | iAPwm...p67jm |
Mar 4 10:23 AM | Buy | $0.029593 | 0.031062 | 10.03K | 1.06 | $96.17 | 2iPv7...8hXg6 |
Mar 4 10:12 AM | Sell | $0.029860 | 0.031088 | 2.28K | 0.2476 | $22.45 | qrsBu...c32Lo |
Mar 4 10:11 AM | Sell | $0.059332 | 0.061031 | 7.25 | 0.067470 | $0.046764 | 3pnWF...q2ZbJ |
Mar 4 10:11 AM | Sell | $0.029849 | 0.031088 | 385.99 | 0.0420 | $3.80 | 2tUaA...SMfDf |
Mar 4 10:11 AM | Sell | $0.029854 | 0.031088 | 1.06K | 0.1156 | $10.47 | 288AW...wGuuw |