4K/USDC Pool
The live 4K/USDC price today is $0.045318, with a 24-hour trading volume of $450.79. This pair has changed -79.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045318
- 24h Volume
- $450.79
- 24h Buy Volume
- $68.80
- 24h Sell Volume
- $381.99
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 41
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -26.68%
- 6 Hours
- -80.47%
- 24 Hours
- -79.50%
Tokens in this pool
4K (4K) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -37915404127347 4K for 1858675 USDC
- : -15321839576456 4K for 763847 USDC
- : -19875243885222 4K for 995980 USDC
- : -14181269040424 4K for 714367 USDC
- : -14249979500853 4K for 729023 USDC
- : -10716419414302 4K for 548787 USDC
- : -49323174955566 4K for 2563267 USDC
- : -7355330445240 4K for 389779 USDC
- : -17416147555313 4K for 920951 USDC
- : -24294810567648 4K for 1280523 USDC
4K / USDC
4K/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | 4K | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:57 AM | Sell | $0.045318 | 0.044903 | 37.92K | 1.86 | $2.02 | 2znnM...j5vfK |
Mar 5 06:40 AM | Sell | $0.045318 | 0.044986 | 15.32K | 0.7638 | $0.8147 | 3EF9s...yttzx |
Mar 5 06:39 AM | Sell | $0.045318 | 0.045012 | 19.88K | 0.9960 | $1.06 | 4i5wZ...5LeN1 |
Mar 5 06:39 AM | Sell | $0.045318 | 0.045038 | 14.18K | 0.7144 | $0.7540 | 3idhr...LAHZq |
Mar 5 06:39 AM | Sell | $0.045318 | 0.045116 | 14.25K | 0.7290 | $0.7577 | 4g7yM...PR4Q2 |
Mar 5 06:38 AM | Sell | $0.045318 | 0.045121 | 10.72K | 0.5488 | $0.5698 | 2Ebkr...6LDAe |
Mar 5 06:35 AM | Sell | $0.045318 | 0.045197 | 49.32K | 2.56 | $2.62 | 4kdq4...Zbcuj |
Mar 5 06:33 AM | Sell | $0.047253 | 0.045300 | 7.36K | 0.3898 | $0.5334 | FusRu...Y82rV |
Mar 5 06:32 AM | Sell | $0.047253 | 0.045288 | 17.42K | 0.9210 | $1.26 | 2WC23...5WPtw |
Mar 5 06:32 AM | Sell | $0.047253 | 0.045271 | 24.29K | 1.28 | $1.76 | 2HM6R...YWdwC |
Mar 5 06:31 AM | Sell | $0.047253 | 0.045406 | 15.69K | 0.8482 | $1.14 | WL8oW...KDs4u |
Mar 5 06:31 AM | Sell | $0.047253 | 0.045444 | 9.05K | 0.4927 | $0.6564 | 667Cm...u4xrL |
Mar 5 06:31 AM | Sell | $0.047253 | 0.045421 | 18.17K | 0.9849 | $1.32 | ny5Ez...mmLc7 |
Mar 5 06:31 AM | Sell | $0.047253 | 0.045463 | 6.86K | 0.3745 | $0.4972 | 2WX5q...bGuLo |
Mar 5 06:31 AM | Sell | $0.047253 | 0.045422 | 9.53K | 0.5166 | $0.6911 | 3P3D3...dVDkT |
Mar 5 06:30 AM | Sell | $0.047253 | 0.045452 | 12.07K | 0.6581 | $0.8754 | cCtp9...6gHcp |
Mar 5 06:30 AM | Sell | $0.047253 | 0.045545 | 6.94K | 0.3845 | $0.5030 | 4Mip6...ccfWK |
Mar 5 06:30 AM | Sell | $0.047253 | 0.045582 | 71.59K | 4.00 | $5.19 | 2rZjF...2kbf4 |
Mar 5 06:24 AM | Sell | $0.047253 | 0.045878 | 41.75K | 2.45 | $3.03 | 3krhs...vRH9D |
Mar 5 06:24 AM | Sell | $0.047253 | 0.045903 | 2.76K | 0.1628 | $0.2000 | 2MkxK...eTUSr |