BDC/SOL Pool
The live BDC/SOL price today is $0.022340, with a 24-hour trading volume of $34.03. This pair has changed 23.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022340
- 24h Volume
- $34.03
- 24h Buy Volume
- $7.66
- 24h Sell Volume
- $26.37
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.31%
Tokens in this pool
Billion Dollar Cat Rune (BDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading BDC (Billion Dollar Cat Rune)
BDC/SOL on MeteoraBDC/GIZMO on Meteora DAAM V2BDC/SOL on Meteora DAAM V2BDC/FIDO on Meteora DAAM V2Recent Transactions
- : -101697392103 BDC for 2752571 SOL
- : 340446401979 BDC for -9136830 SOL
- : 299501749169 BDC for -7972487 SOL
- : -78463612712 BDC for 2040841 SOL
- : -716367755603 BDC for 18819366 SOL
- : -92960636582 BDC for 2467385 SOL
- : -198664263096 BDC for 5015446 SOL
- : 928734929837 BDC for -23711622 SOL
- : 548016095605 BDC for -13736553 SOL
- : 532225308255 BDC for -13166736 SOL
BDC / SOL
BDC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 AM | Sell | $0.022340 | 0.042707 | 101.70 | 0.022753 | $0.2380 | 3Lukp...w1H2G |
Mar 9 11:04 PM | Buy | $0.022299 | 0.042684 | 340.45 | 0.029137 | $0.7824 | 3etCb...UqyxT |
Mar 9 11:03 PM | Buy | $0.022281 | 0.042662 | 299.50 | 0.027973 | $0.6829 | 2fnvT...YGi3Z |
Mar 9 11:03 PM | Sell | $0.022228 | 0.042602 | 78.46 | 0.022041 | $0.1748 | gUVT6...KwbZt |
Mar 9 11:03 PM | Sell | $0.022250 | 0.042628 | 716.37 | 0.0188 | $1.61 | 5QTU4...Wswj6 |
Mar 9 11:03 PM | Sell | $0.022274 | 0.042655 | 92.96 | 0.022468 | $0.2113 | 41k2R...r8XZp |
Mar 9 03:38 PM | Sell | $0.022143 | 0.042525 | 198.66 | 0.025016 | $0.4256 | 3Kcar...arupa |
Mar 9 03:38 PM | Buy | $0.022167 | 0.042554 | 928.73 | 0.0237 | $2.01 | 3NfgV...7pXXJ |
Mar 9 03:38 PM | Buy | $0.022127 | 0.042507 | 548.02 | 0.0137 | $1.17 | 2fwKH...gxQx9 |
Mar 9 03:37 PM | Buy | $0.022097 | 0.042474 | 532.23 | 0.0132 | $1.12 | 22STh...ugdU5 |
Mar 9 03:37 PM | Sell | $0.022042 | 0.042407 | 9.10 | 0.032190 | $0.0186 | 4T9BW...My6Sc |
Mar 9 03:37 PM | Sell | $0.022075 | 0.042446 | 1.36K | 0.0333 | $2.82 | 3bMrM...dtNgm |
Mar 9 03:37 PM | Sell | $0.022324 | 0.042740 | 7.48K | 0.2049 | $17.38 | 2mWzm...x4m1o |
Mar 9 03:07 PM | Buy | $0.021930 | 0.042262 | 986.68 | 0.0223 | $1.90 | 2DCnL...WWJms |
Mar 9 02:43 PM | Sell | $0.021960 | 0.042288 | 162.59 | 0.023720 | $0.3185 | 5L52n...skmhw |
Mar 9 02:43 PM | Sell | $0.021966 | 0.042296 | 111.82 | 0.022567 | $0.2198 | q9YB1...wnktf |
Mar 9 02:43 PM | Sell | $0.021991 | 0.042325 | 963.15 | 0.0224 | $1.92 | 35FQB...ruUBn |
Mar 9 02:16 PM | Sell | $0.021898 | 0.042236 | 270.41 | 0.026045 | $0.5131 | 55aDs...nQFdZ |
Mar 9 02:16 PM | Sell | $0.021910 | 0.042250 | 271.18 | 0.026101 | $0.5179 | 3hKFS...CvDbk |
Mar 8 09:20 PM | Buy | $0.021806 | 0.042204 | 207.66 | 0.024577 | $0.3750 | 3ouGc...mWKtq |
