IRAN/SOL Pool
The live IRAN/SOL price today is $0.044228, with a 24-hour trading volume of $1.47K. This pair has changed 14.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044228
- 24h Volume
- $1.47K
- 24h Buy Volume
- $878.47
- 24h Sell Volume
- $588.42
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 13
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.69%
- 24 Hours
- 14.63%
Tokens in this pool
The Iranian Revolution (IRAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading IRAN (The Iranian Revolution)
IRAN/SOL on MeteoraIRAN/SOL on MeteoraIRAN/SOL on MeteoraRecent Transactions
- : -1707001432604 IRAN for 830280962 SOL
- : -2525590467 IRAN for 1238021 SOL
- : -1637971435443 IRAN for 808964538 SOL
- : -333152360327 IRAN for 166030930 SOL
- : -2153557749 IRAN for 1074911 SOL
- : -2529444520563 IRAN for 1275088843 SOL
- : -426631563 IRAN for 217594 SOL
- : -57697217659 IRAN for 29435545 SOL
- : 2488645354915 IRAN for -1273192646 SOL
- : 2153557749 IRAN for -1089130 SOL
IRAN / SOL
IRAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:34 PM | Sell | $0.044228 | 0.064864 | 1.71M | 0.8303 | $72.16 | 3W3HQ...6pXZ3 |
Mar 14 12:17 PM | Sell | $0.044266 | 0.064902 | 2.53K | 0.021239 | $0.1077 | 3BDpx...HTS7P |
Mar 14 12:15 PM | Sell | $0.044298 | 0.064939 | 1.64M | 0.8090 | $70.40 | 3rUBV...96sit |
Mar 14 12:14 PM | Sell | $0.044336 | 0.064984 | 333.15K | 0.1660 | $14.44 | 4LuZ4...miQ5T |
Mar 14 12:10 PM | Sell | $0.044341 | 0.064992 | 2.15K | 0.021075 | $0.0935 | 2uHW7...WaXzh |
Mar 14 12:08 PM | Sell | $0.044387 | 0.065041 | 2.53M | 1.28 | $110.95 | 5Jft6...U5PDo |
Mar 14 12:06 PM | Sell | $0.044440 | 0.065101 | 426.63 | 0.032176 | $0.0189 | 33nyf...B5Hkb |
Mar 14 12:06 PM | Sell | $0.044441 | 0.065102 | 57.70K | 0.0294 | $2.56 | 5vnSp...6QSZY |
Mar 14 12:06 PM | Buy | $0.044453 | 0.065117 | 2.49M | 1.27 | $110.81 | 5tjA1...FiCi5 |
Mar 14 12:06 PM | Buy | $0.044402 | 0.065058 | 2.15K | 0.021090 | $0.0948 | 22nmX...EAZar |
Mar 14 12:06 PM | Buy | $0.044402 | 0.065058 | 2.53K | 0.021278 | $0.1112 | 4uPaQ...Y44XG |
Mar 14 12:06 PM | Sell | $0.044342 | 0.064988 | 58.85K | 0.0294 | $2.55 | 3HRDh...ZgHq9 |
Mar 14 12:06 PM | Sell | $0.044276 | 0.064913 | 32.68K | 0.0161 | $1.40 | tYW97...ePdE9 |
Mar 14 12:06 PM | Sell | $0.044278 | 0.064916 | 87.24K | 0.0429 | $3.73 | TNgi8...nzGWc |
Mar 14 12:06 PM | Buy | $0.044278 | 0.064916 | 3.18M | 1.56 | $135.97 | 3LqAZ...5uESn |
Mar 14 12:06 PM | Sell | $0.044158 | 0.064777 | 214.11 | 0.031023 | $0.028902 | 5MwHn...BWg7m |
Mar 14 12:06 PM | Sell | $0.044160 | 0.064780 | 122.72K | 0.0587 | $5.11 | 4hbFT...NsQ9V |
Mar 14 12:06 PM | Buy | $0.044163 | 0.064784 | 3.10M | 1.48 | $129.08 | 5DL7A...8SPD7 |
Mar 14 12:06 PM | Sell | $0.044050 | 0.064654 | 126.03K | 0.0587 | $5.10 | 3Tm2r...niRDT |
Mar 14 12:06 PM | Buy | $0.044053 | 0.064657 | 3.18M | 1.48 | $128.67 | CsVJT...XEicp |
