BADDOG/SOL Pool
The live BADDOG/SOL price today is $0.058121, with a 24-hour trading volume of $885.96. This pair has changed 16.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058121
- 24h Volume
- $885.96
- 24h Buy Volume
- $865.24
- 24h Sell Volume
- $20.72
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.19%
Tokens in this pool
baddog (BADDOG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 1864501824294091 BADDOG for -176167507 SOL
- : -2342112997004673 BADDOG for 239419304 SOL
- : 121632685144961010 BADDOG for -9790200000 SOL
- : 2020088132750300 BADDOG for -122110019 SOL
- : -10009765526991018 BADDOG for 590058029 SOL
- : -9511530566305474 BADDOG for 583859617 SOL
- : -1264728340755985 BADDOG for 79380789 SOL
- : -7641802130409599 BADDOG for 488885467 SOL
- : 1682864667068828 BADDOG for -113686200 SOL
BADDOG / SOL
BADDOG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BADDOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:51 PM | Buy | $0.058121 | 0.079449 | 1.86M | 0.1762 | $15.14 | 4MNfT...kMwQA |
Mar 10 06:40 PM | Sell | $0.058848 | 0.061023 | 2.34M | 0.2394 | $20.72 | 2xcht...VUynQ |
Mar 10 06:28 PM | Buy | $0.056990 | 0.078049 | 121.63M | 9.79 | $850.10 | 367AG...Cf1Ne |
Mar 8 07:15 PM | Buy | $0.054955 | 0.076045 | 2.02M | 0.1221 | $10.01 | xZQzm...nzBQM |
Mar 8 07:02 PM | Sell | $0.054806 | 0.075895 | 10.01M | 0.5901 | $48.10 | 4z3LS...pVCDm |
Mar 8 07:02 PM | Sell | $0.055005 | 0.076139 | 9.51M | 0.5839 | $47.60 | 5oDha...RfJaK |
Mar 8 04:44 PM | Sell | $0.055133 | 0.076277 | 1.26M | 0.0794 | $6.49 | 2YeWP...DiBbk |
Mar 8 04:27 PM | Sell | $0.055236 | 0.076398 | 7.64M | 0.4889 | $40.01 | pNFHN...ZHdAn |
Mar 5 04:13 PM | Buy | $0.055954 | 0.076756 | 1.68M | 0.1137 | $10.02 | 5mGq4...JzCJH |