SOL/丙午 Pool
The live SOL/丙午 price today is $90.46, with a 24-hour trading volume of $509.32. This pair has changed 6.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.46
- 24h Volume
- $509.32
- 24h Buy Volume
- $230.03
- 24h Sell Volume
- $279.29
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 42
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 6.00%
Tokens in this pool
Wrapped SOL (SOL) bǐngwǔ (丙午)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14656210 SOL for -11820779882 丙午
- : 77930847 SOL for -62394544197 丙午
- : 4658176 SOL for -3705205150 丙午
- : -193591220 SOL for 153184160375 丙午
- : -24568174 SOL for 19777429089 丙午
- : -28793182 SOL for 23277137675 丙午
- : -3000000 SOL for 2431422454 丙午
- : -5000000 SOL for 4054956000 丙午
- : -6000000 SOL for 4870217615 丙午
- : -5000000 SOL for 4062077902 丙午
SOL / 丙午
SOL/丙午 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (丙午) | SOL | 丙午 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Buy | $90.46 | 806.54K | 0.0147 | 11.82K | $1.33 | 5C5fh...BF9MJ |
Mar 4 02:36 PM | Buy | $90.43 | 800.64K | 0.0779 | 62.39K | $7.05 | fLbCi...QXjys |
Mar 4 02:15 PM | Buy | $90.17 | 795.42K | 0.024659 | 3.71K | $0.4200 | 22wPS...VtuPf |
Mar 4 02:08 PM | Sell | $90.01 | 791.28K | 0.1936 | 153.18K | $17.43 | wRgR8...Xzet2 |
Mar 4 01:49 PM | Sell | $89.83 | 805.00K | 0.0246 | 19.78K | $2.21 | 5arKc...e3Zu2 |
Mar 4 01:49 PM | Sell | $89.81 | 808.43K | 0.0288 | 23.28K | $2.59 | 2ziS5...NwDDb |
Mar 4 01:31 PM | Sell | $89.50 | 810.47K | 0.023000 | 2.43K | $0.2685 | 3vFgV...fJG3F |
Mar 4 01:09 PM | Sell | $89.89 | 810.99K | 0.025000 | 4.05K | $0.4494 | 3jYJj...Pvo8J |
Mar 4 01:09 PM | Sell | $89.00 | 811.70K | 0.026000 | 4.87K | $0.5340 | 5ZJZm...mq5Lk |
Mar 4 01:09 PM | Sell | $90.02 | 812.42K | 0.025000 | 4.06K | $0.4501 | 2Abvq...9v2ri |
Mar 4 12:59 PM | Buy | $89.46 | 818.67K | 0.1601 | 131.07K | $14.32 | 5cgzA...wEL7K |
Mar 4 12:59 PM | Buy | $89.50 | 807.21K | 0.0161 | 12.96K | $1.44 | 4QiRu...om9ET |
Mar 4 12:58 PM | Buy | $89.19 | 789.52K | 0.2655 | 209.61K | $23.68 | 3cWQS...QpvDS |
Mar 4 12:49 PM | Buy | $89.15 | 771.78K | 0.0236 | 18.21K | $2.10 | xWieq...EVngu |
Mar 4 12:49 PM | Buy | $90.10 | 768.82K | 0.0259 | 19.94K | $2.34 | SmGY6...9hdU1 |
Mar 4 12:39 PM | Sell | $89.16 | 753.05K | 0.0180 | 13.56K | $1.61 | 2qyDR...VVAk3 |
Mar 4 12:26 PM | Sell | $89.02 | 756.40K | 0.0397 | 30.01K | $3.53 | 4J7uD...THGLY |
Mar 4 12:26 PM | Sell | $89.06 | 759.24K | 0.028991 | 6.83K | $0.8006 | 43xrW...7mEBG |
Mar 4 12:24 PM | Sell | $89.09 | 761.92K | 0.0366 | 27.90K | $3.26 | V9wPt...ZmTPc |
Mar 4 12:21 PM | Sell | $89.25 | 764.67K | 0.0101 | 7.72K | $0.9006 | dXRRp...WTpkN |
