Qkitty/SOL Pool
The live Qkitty/SOL price today is $0.047224, with a 24-hour trading volume of $465.85. This pair has changed 4.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047224
- 24h Volume
- $465.85
- 24h Buy Volume
- $256.86
- 24h Sell Volume
- $208.99
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 4.46%
Tokens in this pool
QueenKitty (Qkitty) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : 13274313996555 Qkitty for -11240279 SOL
- : 53603641887223 Qkitty for -45371042 SOL
- : -35638256256568 Qkitty for 30010850 SOL
- : 398988604173888 Qkitty for -337248242 SOL
- : -2459168572036 Qkitty for 2063173 SOL
- : 34027114975910 Qkitty for -28685450 SOL
- : 401014820836300 Qkitty for -337152232 SOL
- : 3880313343790 Qkitty for -3254208 SOL
- : 83863325042469 Qkitty for -70477171 SOL
- : 400782361801013 Qkitty for -337126702 SOL
Qkitty / SOL
Qkitty/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Qkitty | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:29 AM | Buy | $0.047224 | 0.068468 | 13.27K | 0.0112 | $0.9589 | 2pnpx...czzee |
Mar 10 01:29 AM | Buy | $0.047221 | 0.068465 | 53.60K | 0.0454 | $3.87 | P7g8u...nbthg |
Mar 10 01:29 AM | Sell | $0.047184 | 0.068421 | 35.64K | 0.0300 | $2.56 | siKb6...d3SSJ |
Mar 10 01:27 AM | Buy | $0.047212 | 0.068453 | 398.99K | 0.3372 | $28.77 | 2onSH...VQoUZ |
Mar 10 01:27 AM | Sell | $0.047159 | 0.068390 | 2.46K | 0.022064 | $0.1760 | LJfP4...CfLmk |
Mar 10 01:27 AM | Buy | $0.047193 | 0.068431 | 34.03K | 0.0287 | $2.45 | 4cjA5...e63JA |
Mar 10 01:27 AM | Buy | $0.047174 | 0.068408 | 401.01K | 0.3372 | $28.77 | 55N7A...GLEGD |
Mar 10 01:27 AM | Buy | $0.047156 | 0.068387 | 3.88K | 0.023255 | $0.2777 | 4Pgzf...kXZsn |
Mar 10 01:27 AM | Buy | $0.047171 | 0.068404 | 83.86K | 0.0705 | $6.01 | 4HBth...BmdaP |
Mar 10 01:27 AM | Buy | $0.047178 | 0.068412 | 400.78K | 0.3371 | $28.76 | 4fL46...obuUc |
Mar 10 01:27 AM | Buy | $0.047143 | 0.068372 | 381.43K | 0.3193 | $27.24 | 4WS9q...VtTGV |
Mar 10 01:27 AM | Buy | $0.047125 | 0.068350 | 29.32K | 0.0245 | $2.09 | 5mSC1...1Z7QK |
Mar 10 01:27 AM | Buy | $0.047113 | 0.068336 | 255.86K | 0.2133 | $18.20 | CTULM...j8pPw |
Mar 9 10:25 PM | Buy | $0.047199 | 0.068358 | 119.65 | 0.031000 | $0.028614 | 3RDLt...T9ig9 |
Mar 9 10:25 PM | Sell | $0.047168 | 0.068322 | 99.70K | 0.0830 | $7.15 | GumRZ...z5Lp2 |
Mar 9 10:25 PM | Buy | $0.047207 | 0.068368 | 21.67K | 0.0181 | $1.56 | og2NT...AYG9T |
Mar 9 08:36 PM | Sell | $0.047021 | 0.068210 | 302.39K | 0.2482 | $21.23 | 5PPfe...EiFoG |
Mar 9 08:32 PM | Buy | $0.047078 | 0.068266 | 3.48K | 0.022879 | $0.2464 | 5CCsa...bxm9D |
Mar 9 08:32 PM | Buy | $0.047066 | 0.068251 | 285.94K | 0.2359 | $20.20 | 3F5ZQ...bdxAg |
Mar 9 08:32 PM | Sell | $0.047060 | 0.068244 | 961.06K | 0.7923 | $67.84 | 38ims...bzAAS |