SOL/SBR Pool
The live SOL/SBR price today is $87.97, with a 24-hour trading volume of $6.49. This pair has changed 2.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $6.49
- 24h Buy Volume
- $6.34
- 24h Sell Volume
- $0.1508
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.80%
Tokens in this pool
Wrapped SOL (SOL) Strategic Bitcoin Reserve (SBR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1020563 SOL for -1431712812 SBR
- : -1752970 SOL for 2446929026 SBR
- : 2064638 SOL for -2896441493 SBR
- : 70945707 SOL for -99508154907 SBR
- : -1631535 SOL for 2264704697 SBR
- : -2797790 SOL for 3883585392 SBR
- : 1342902 SOL for -1873436094 SBR
- : 2036502 SOL for -2841018382 SBR
- : 2218216 SOL for -3094469701 SBR
- : 1949767 SOL for -2719936230 SBR
SOL / SBR
SOL/SBR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SBR) | SOL | SBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:34 PM | Buy | $87.97 | 1.40M | 0.021021 | 1.43K | $0.0898 | 5ksYV...FkEKG |
Mar 10 02:00 PM | Sell | $86.05 | 1.40M | 0.021753 | 2.45K | $0.1508 | 22g4x...QPV5E |
Mar 10 10:42 AM | Buy | $86.94 | 1.40M | 0.022065 | 2.90K | $0.1795 | 2mtAd...y6PH2 |
Mar 10 03:51 AM | Buy | $85.57 | 1.40M | 0.0709 | 99.51K | $6.07 | HyPoX...uVhoX |
Mar 10 01:21 AM | Sell | $85.31 | 1.39M | 0.021632 | 2.26K | $0.1392 | 3pFXd...Fh486 |
Mar 9 04:38 PM | Sell | $85.08 | 1.39M | 0.022798 | 3.88K | $0.2380 | 3Cy5A...EyJ3W |
Mar 9 01:42 AM | Buy | $82.57 | 1.40M | 0.021343 | 1.87K | $0.1109 | 2g7jY...UerNn |
Mar 9 12:27 AM | Buy | $81.94 | 1.40M | 0.022037 | 2.84K | $0.1669 | Bfswr...pbPUp |
Mar 8 10:42 PM | Buy | $81.77 | 1.40M | 0.022219 | 3.09K | $0.1814 | 39gPN...ryfSV |
Mar 8 08:02 PM | Buy | $82.38 | 1.40M | 0.021950 | 2.72K | $0.1606 | 5w9Wj...DejZX |
Mar 8 07:45 PM | Sell | $82.48 | 1.39M | 0.021889 | 2.62K | $0.1557 | 5bRv6...YzHVx |
Mar 8 05:17 PM | Sell | $81.82 | 1.39M | 0.021159 | 1.61K | $0.0948 | 27GNH...8BRdU |
Mar 8 04:27 PM | Sell | $81.91 | 1.39M | 0.021296 | 1.80K | $0.1061 | 2mQmV...siigg |
Mar 8 02:37 PM | Sell | $82.22 | 1.39M | 0.021324 | 1.84K | $0.1088 | 54BDG...maLBp |
Mar 8 02:13 PM | Sell | $82.16 | 1.39M | 0.021484 | 2.06K | $0.1218 | 5EGnS...okPXp |
Mar 8 12:12 PM | Sell | $82.28 | 1.39M | 0.021479 | 2.05K | $0.1216 | 5xsmE...5B9GN |
Mar 8 01:31 AM | Buy | $82.83 | 1.39M | 0.021470 | 2.05K | $0.1217 | YT8Qa...LWEEF |
Mar 8 01:28 AM | Buy | $83.12 | 1.39M | 0.021469 | 2.05K | $0.1221 | 5caPa...cLeNC |
Mar 8 12:58 AM | Buy | $83.12 | 1.39M | 0.022732 | 3.81K | $0.2270 | 5gMia...uNgUZ |
Mar 8 12:01 AM | Buy | $83.31 | 1.39M | 0.021463 | 2.04K | $0.1219 | 4iGCw...bdTaC |
