DCA/SOL Pool
The live DCA/SOL price today is $0.021194, with a 24-hour trading volume of $12.43K. This pair has changed 67.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021194
- 24h Volume
- $12.43K
- 24h Buy Volume
- $300.82
- 24h Sell Volume
- $12.13K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 28
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.65%
- 24 Hours
- 67.91%
Tokens in this pool
DOLLAR COST AVERAGE (DCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -300000000000 DCA for 4157289680 SOL
- : -84529079628 DCA for 1181225244 SOL
- : 839382891 DCA for -11888572 SOL
- : -103404783524 DCA for 1451155642 SOL
- : -114031250445 DCA for 1607991137 SOL
- : -75985923959 DCA for 1076144811 SOL
- : 563242305 DCA for -8083490 SOL
- : -116358418821 DCA for 1655176148 SOL
- : 4936334593 DCA for -71215000 SOL
- : 2786918466 DCA for -40198861 SOL
DCA / SOL
DCA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 AM | Sell | $0.021194 | 0.041386 | 300.00K | 4.16 | $357.95 | 12AAq...cw84X |
Mar 10 04:39 AM | Sell | $0.021205 | 0.041398 | 84.53K | 1.18 | $101.81 | 4Y3GV...tCwyL |
Mar 10 04:18 AM | Buy | $0.021212 | 0.041417 | 839.38 | 0.0119 | $1.02 | 45xJ8...Xn34D |
Mar 10 04:15 AM | Sell | $0.021200 | 0.041404 | 103.40K | 1.45 | $124.06 | 5aJrm...TErun |
Mar 10 03:43 AM | Sell | $0.021217 | 0.041411 | 114.03K | 1.61 | $138.67 | 5BaJ1...oF4kt |
Mar 10 03:27 AM | Sell | $0.021226 | 0.041417 | 75.99K | 1.08 | $93.14 | 48P7r...JSw83 |
Mar 10 03:24 AM | Buy | $0.021243 | 0.041436 | 563.24 | 0.028084 | $0.6997 | s5idi...fMguk |
Mar 10 03:24 AM | Sell | $0.021232 | 0.041423 | 116.36K | 1.66 | $143.26 | eYhUk...BJv66 |
Mar 10 02:55 AM | Buy | $0.021250 | 0.041443 | 4.94K | 0.0712 | $6.17 | 3xpTu...TNXDr |
Mar 10 02:55 AM | Buy | $0.021250 | 0.041443 | 2.79K | 0.0402 | $3.48 | 31V22...mZQ3R |
Mar 10 02:35 AM | Sell | $0.021233 | 0.041426 | 3.56K | 0.0507 | $4.39 | 2EFgE...q83Vj |
Mar 10 01:51 AM | Buy | $0.021237 | 0.041443 | 1.59K | 0.0230 | $1.97 | 4dyCE...jHGDN |
Mar 10 01:48 AM | Buy | $0.021231 | 0.041443 | 1.37K | 0.0198 | $1.69 | 5QfbG...bMq58 |
Mar 10 01:48 AM | Sell | $0.021224 | 0.041435 | 257.62K | 3.69 | $315.16 | 3X8qL...9oCny |
Mar 10 01:41 AM | Buy | $0.021243 | 0.041460 | 411.59 | 0.026007 | $0.5114 | 2DG7j...xQE3r |
Mar 10 01:41 AM | Sell | $0.021231 | 0.041446 | 78.51K | 1.13 | $96.61 | 5JXFy...a6tDn |
Mar 10 01:38 AM | Sell | $0.021235 | 0.041450 | 40.03K | 0.5801 | $49.43 | 5eFNE...qxRDv |
Mar 10 01:35 AM | Sell | $0.021245 | 0.041459 | 200.00K | 2.92 | $248.98 | 2bdCb...uTRaS |
Mar 10 01:33 AM | Sell | $0.021259 | 0.041472 | 200.00K | 2.94 | $251.70 | 3YgCZ...MUSHC |
Mar 10 01:32 AM | Sell | $0.021268 | 0.041486 | 200.00K | 2.97 | $253.53 | 4WLfz...66Fx1 |