Gash/SOL Pool
The live Gash/SOL price today is $0.041484, with a 24-hour trading volume of $12.17. This pair has changed 24.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041484
- 24h Volume
- $12.17
- 24h Buy Volume
- $9.45
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 3
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- 3.70%
- 24 Hours
- 24.62%
Tokens in this pool
Gashy (Gash) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -3316042958 Gash for 567 SOL
- : -1105347652 Gash for 189 SOL
- : -9375648051660 Gash for 1601574 SOL
- : -35136678293815 Gash for 5832458 SOL
- : -42709018392 Gash for 6575 SOL
- : -14236339464 Gash for 2191 SOL
- : -36654039695149 Gash for 6139158 SOL
- : -33228536779494 Gash for 5567457 SOL
- : -148661706485 Gash for 24912 SOL
- : -49553902161 Gash for 8304 SOL
Gash / SOL
Gash/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gash | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:38 AM | Sell | $0.041484 | 0.061710 | 3.32 | 0.065670 | $0.044919 | 4V5Jk...5pGR6 |
Mar 10 08:36 AM | Sell | $0.041486 | 0.061710 | 1.11 | 0.061890 | $0.041643 | 3Q26b...xSCzY |
Mar 10 08:34 AM | Sell | $0.041491 | 0.061709 | 9.38K | 0.021602 | $0.1397 | 3ekp3...9Ztpw |
Mar 10 08:31 AM | Sell | $0.041449 | 0.061660 | 35.14K | 0.025833 | $0.5090 | 2hBPT...yJFc2 |
Mar 10 05:52 AM | Sell | $0.041331 | 0.061540 | 42.71 | 0.056575 | $0.035683 | 53bvU...Y63Bc |
Mar 10 05:51 AM | Sell | $0.041330 | 0.061540 | 14.24 | 0.052191 | $0.031894 | 4jdr7...yPAun |
Mar 10 05:04 AM | Sell | $0.041453 | 0.061675 | 36.65K | 0.026140 | $0.5323 | 5NCGB...JHUCD |
Mar 10 05:04 AM | Sell | $0.041453 | 0.061676 | 33.23K | 0.025568 | $0.4827 | 2qrJ6...RBbnR |
Mar 10 04:46 AM | Sell | $0.041446 | 0.061676 | 148.66 | 0.042492 | $0.022149 | 2Yji3...7rHoK |
Mar 10 04:45 AM | Sell | $0.041446 | 0.061676 | 49.55 | 0.058304 | $0.037161 | mcwec...TFDf8 |
Mar 10 04:38 AM | Sell | $0.041445 | 0.061677 | 38.25K | 0.026412 | $0.5527 | 3x2RN...wKBp4 |
Mar 10 04:38 AM | Buy | $0.041449 | 0.061681 | 495.54K | 0.0833 | $7.18 | 2wnCg...8db7o |
Mar 10 04:10 AM | Sell | $0.041430 | 0.061668 | 14.32 | 0.052388 | $0.032047 | 5CeBv...GzJas |
Mar 10 04:07 AM | Sell | $0.041431 | 0.061668 | 42.96 | 0.057165 | $0.036145 | 5L8uu...A95tv |
Mar 10 04:05 AM | Buy | $0.041435 | 0.061675 | 143.21K | 0.0240 | $2.05 | 2Ajee...MmU4C |
Mar 9 06:41 PM | Sell | $0.041424 | 0.061666 | 4.65 | 0.067740 | $0.046618 | ygsS3...Z5cjJ |
Mar 9 06:38 PM | Buy | $0.041430 | 0.061674 | 15.48K | 0.022592 | $0.2212 | nTyM3...r6PrU |
Mar 9 04:11 PM | Sell | $0.041430 | 0.061683 | 51.39 | 0.058648 | $0.037348 | 5uAn3...jyabN |
Mar 9 02:03 PM | Sell | $0.041191 | 0.061393 | 41.51K | 0.025779 | $0.4941 | 5euXW...DKPRp |
Mar 9 02:03 PM | Sell | $0.041134 | 0.061327 | 75.54 | 0.041002 | $0.038561 | 3vJYB...iBJMz |