SOL/4K Pool
The live SOL/4K price today is $90.96, with a 24-hour trading volume of $15.69. This pair has changed 4.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.96
- 24h Volume
- $15.69
- 24h Buy Volume
- $7.87
- 24h Sell Volume
- $7.82
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 49
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.74%
- 24 Hours
- 4.42%
Tokens in this pool
Wrapped SOL (SOL) 4K (4K)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -743875 SOL for 249269334627 4K
- : 1037172 SOL for -347555998588 4K
- : 103335 SOL for -34575366017 4K
- : 771996 SOL for -258005046684 4K
- : -1143355 SOL for 382149792566 4K
- : -1841868 SOL for 618061017628 4K
- : -456438 SOL for 153631403977 4K
- : -2613504 SOL for 883279805992 4K
- : 2838382 SOL for -959377799071 4K
- : -902922 SOL for 304280363529 4K
SOL / 4K
SOL/4K Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (4K) | SOL | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:01 AM | Sell | $90.96 | 335.10K | 0.037439 | 249.27 | $0.0677 | 3Faxo...CwmTx |
Mar 4 11:47 PM | Buy | $91.28 | 335.10K | 0.021038 | 347.56 | $0.0947 | 4tkNb...Y4xp2 |
Mar 4 11:35 PM | Buy | $90.43 | 334.59K | 0.031034 | 34.58 | $0.029345 | aVnoJ...198nX |
Mar 4 11:34 PM | Buy | $90.43 | 334.21K | 0.037720 | 258.01 | $0.0698 | 28ECh...hEJSj |
Mar 4 11:34 PM | Sell | $90.43 | 334.24K | 0.021144 | 382.15 | $0.1034 | 4brMJ...AhLYk |
Mar 4 11:33 PM | Sell | $90.32 | 335.56K | 0.021842 | 618.06 | $0.1664 | 65arD...y6sjG |
Mar 4 11:21 PM | Sell | $90.80 | 336.59K | 0.034565 | 153.63 | $0.0414 | 2DVTc...jDVym |
Mar 4 11:12 PM | Sell | $91.24 | 337.97K | 0.022614 | 883.28 | $0.2385 | 4SFU4...CBhss |
Mar 4 11:12 PM | Buy | $91.24 | 338.00K | 0.022839 | 959.38 | $0.2590 | BJ4Kb...xpFv3 |
Mar 4 10:40 PM | Sell | $91.75 | 337.00K | 0.039030 | 304.28 | $0.0828 | 3KAgX...eMhHQ |
Mar 4 09:55 PM | Sell | $92.25 | 338.16K | 0.021693 | 572.18 | $0.1561 | 57u6G...VCuk1 |
Mar 4 09:47 PM | Buy | $92.51 | 338.71K | 0.037836 | 265.40 | $0.0725 | 5F6sb...GTbYT |
Mar 4 09:46 PM | Buy | $92.47 | 338.11K | 0.035512 | 186.36 | $0.0510 | 4wSFn...XvEbV |
Mar 4 09:45 PM | Buy | $92.48 | 337.50K | 0.037879 | 265.92 | $0.0729 | 467nS...Lj3RJ |
Mar 4 09:39 PM | Sell | $92.57 | 337.31K | 0.036508 | 219.49 | $0.0602 | 2oUhX...zj2JF |
Mar 4 09:02 PM | Sell | $92.68 | 338.31K | 0.021591 | 538.05 | $0.1474 | 4iHHb...gBmCX |
Mar 4 08:54 PM | Buy | $93.08 | 338.68K | 0.021083 | 366.64 | $0.1008 | 9RCYS...3P86Q |
Mar 4 08:48 PM | Sell | $93.49 | 338.25K | 0.034320 | 146.11 | $0.0404 | TY8TJ...8G9P2 |
Mar 4 08:03 PM | Sell | $93.33 | 338.86K | 0.039098 | 308.26 | $0.0849 | 2f6Pd...UJHjr |
Mar 4 07:43 PM | Buy | $93.77 | 338.35K | 0.022329 | 787.71 | $0.2183 | 4aZKc...yYaaC |
