stepSOL/SOL Pool
The live stepSOL/SOL price today is $90.41, with a 24-hour trading volume of $9.15. This pair has changed -5.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.41
- 24h Volume
- $9.15
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 28
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.36%
- 24 Hours
- -5.67%
Tokens in this pool
stepSOL (stepSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 2460004 stepSOL for -2429399 SOL
- : -4565313 stepSOL for 4997500 SOL
- : 2476701 stepSOL for -2399483 SOL
- : -915386 stepSOL for 999500 SOL
- : -1786253 stepSOL for 1926638 SOL
- : 1268735 stepSOL for -1219912 SOL
- : 1236901 stepSOL for -1202854 SOL
- : -1227660 stepSOL for 1336119 SOL
- : 1517778 stepSOL for -1477980 SOL
- : -2180506 stepSOL for 2369097 SOL
stepSOL / SOL
stepSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | stepSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:48 PM | Buy | $90.41 | 0.9876 | 0.022461 | 0.022430 | $0.2224 | 26rsU...4CzRC |
Mar 4 10:48 PM | Sell | $100.22 | 1.09 | 0.024566 | 0.024998 | $0.4575 | 5qBUC...pidEF |
Mar 4 10:47 PM | Buy | $88.70 | 0.9688 | 0.022477 | 0.022400 | $0.2197 | 64Ax5...9WFiQ |
Mar 4 08:05 PM | Sell | $102.00 | 1.09 | 0.039154 | 0.039995 | $0.0934 | 4jbfN...6p3na |
Mar 4 07:36 PM | Sell | $100.12 | 1.08 | 0.021787 | 0.021927 | $0.1788 | dtMfe...raBDL |
Mar 4 07:36 PM | Buy | $89.31 | 0.9615 | 0.021269 | 0.021220 | $0.1133 | PZ368...kbsXS |
Mar 4 07:32 PM | Buy | $90.21 | 0.9725 | 0.021237 | 0.021203 | $0.1116 | 5onuE...YfEZF |
Mar 4 07:30 PM | Sell | $100.85 | 1.09 | 0.021228 | 0.021337 | $0.1238 | 5TfkN...56VBg |
Mar 4 07:23 PM | Buy | $90.43 | 0.9738 | 0.021518 | 0.021478 | $0.1373 | 5imvk...gM8Ts |
Mar 4 07:23 PM | Sell | $100.90 | 1.09 | 0.022181 | 0.022370 | $0.2200 | 4cE9f...XwEGU |
Mar 4 07:21 PM | Buy | $90.05 | 0.9701 | 0.022007 | 0.021947 | $0.1807 | cWjss...UiEew |
Mar 4 04:40 PM | Sell | $100.09 | 1.09 | 0.039815 | 0.021071 | $0.0982 | 497Z6...mPZAk |
Mar 4 04:18 PM | Buy | $89.42 | 0.9757 | 0.021231 | 0.021201 | $0.1101 | 5Brah...FtxQc |
Mar 4 04:13 PM | Sell | $99.98 | 1.09 | 0.021355 | 0.021479 | $0.1354 | 2i3FP...w9BNd |
Mar 4 03:52 PM | Buy | $90.08 | 0.9748 | 0.021286 | 0.021254 | $0.1158 | 2ZgoJ...99jfc |
Mar 4 03:50 PM | Sell | $100.45 | 1.08 | 0.022518 | 0.022732 | $0.2529 | 42iP4...Y2fqS |
Mar 4 03:50 PM | Buy | $89.54 | 0.9691 | 0.022469 | 0.022392 | $0.2210 | 4dQTV...tfxGd |
Mar 4 03:44 PM | Sell | $100.12 | 1.09 | 0.021779 | 0.021935 | $0.1780 | 5vJR7...GM6Lv |
Mar 4 03:38 PM | Buy | $89.44 | 0.9719 | 0.021735 | 0.021686 | $0.1551 | 2xvrn...8NAnM |
Mar 4 03:38 PM | Sell | $100.41 | 1.09 | 0.021491 | 0.021623 | $0.1497 | 4131o...NFWYJ |