USOR/SOS Pool
The live USOR/SOS price today is $0.025668, with a 24-hour trading volume of $12.22. This pair has changed -19.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025668
- 24h Volume
- $12.22
- 24h Buy Volume
- $3.82
- 24h Sell Volume
- $8.40
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 39
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 1.79%
- 1 Hour
- 12.13%
- 6 Hours
- -9.05%
- 24 Hours
- -19.37%
Tokens in this pool
U.S Oil (USOR) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -13524711 USOR for 5232467 SOS
- : -15431982 USOR for 6092341 SOS
- : -15203061 USOR for 6141970 SOS
- : -16688329 USOR for 6923379 SOS
- : 28757666 USOR for -12564123 SOS
- : -18576508 USOR for 7413725 SOS
- : 20260426 USOR for -8554967 SOS
- : -28511068 USOR for 11556986 SOS
- : -18626422 USOR for 7906545 SOS
- : -10184475 USOR for 4361667 SOS
USOR / SOS
USOR/SOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOS) | USOR | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:52 PM | Sell | $0.025668 | 0.3869 | 13.52 | 5.23 | $0.0767 | 5Rkcu...QFCD9 |
Mar 10 04:51 PM | Sell | $0.025844 | 0.3948 | 15.43 | 6.09 | $0.0902 | 9DF72...abBMK |
Mar 10 04:50 PM | Sell | $0.025569 | 0.4040 | 15.20 | 6.14 | $0.0847 | RfAmn...2smeQ |
Mar 10 04:47 PM | Sell | $0.025668 | 0.4149 | 16.69 | 6.92 | $0.0946 | 4An3U...KuLP2 |
Mar 10 04:27 PM | Buy | $0.025280 | 0.4369 | 28.76 | 12.56 | $0.1518 | sMjdM...msSK8 |
Mar 10 04:26 PM | Sell | $0.024825 | 0.3991 | 18.58 | 7.41 | $0.0896 | 5AYQ8...ecRv4 |
Mar 10 04:20 PM | Buy | $0.025680 | 0.4223 | 20.26 | 8.55 | $0.1151 | h27Hz...Zzcdt |
Mar 10 04:10 PM | Sell | $0.025247 | 0.4054 | 28.51 | 11.56 | $0.1496 | 4fsqA...w2uwR |
Mar 10 04:05 PM | Sell | $0.025055 | 0.4245 | 18.63 | 7.91 | $0.0942 | 3Hnf3...1FMH1 |
Mar 10 03:48 PM | Sell | $0.025392 | 0.4283 | 10.18 | 4.36 | $0.0549 | 32XUy...yTvsD |
Mar 10 03:43 PM | Sell | $0.025001 | 0.4386 | 17.41 | 7.64 | $0.0871 | 5WmM8...eithm |
Mar 10 03:43 PM | Sell | $0.025122 | 0.4492 | 9.62 | 4.32 | $0.0492 | 2HE6n...Z9yu6 |
Mar 10 03:17 PM | Sell | $0.025156 | 0.4492 | 22.67 | 10.18 | $0.1169 | KBTPN...78VJ8 |
Mar 10 03:16 PM | Sell | $0.025350 | 0.4661 | 15.66 | 7.30 | $0.0838 | 5dPeK...VnDwD |
Mar 10 03:13 PM | Sell | $0.025516 | 0.4806 | 14.64 | 7.04 | $0.0808 | 2rTvs...1YUei |
Mar 10 03:10 PM | Sell | $0.025672 | 0.4924 | 11.71 | 5.77 | $0.0664 | 54xWE...MfiZv |
Mar 10 02:34 PM | Sell | $0.025290 | 0.4965 | 14.24 | 7.07 | $0.0753 | PcBEk...KcRFC |
Mar 10 02:33 PM | Sell | $0.025393 | 0.5062 | 10.86 | 5.50 | $0.0586 | bcqUC...c4ZSr |
Mar 10 02:30 PM | Sell | $0.025513 | 0.5175 | 14.57 | 7.54 | $0.0803 | 77tcp...rvAWw |
Mar 10 02:22 PM | Sell | $0.025312 | 0.5280 | 8.35 | 4.41 | $0.0444 | 5WeyE...W4DGc |