Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 9 03:57 PM	SOS / USDC	Buy	$0.0₂6607	0.0₂6606 USDC	31.72K	209.55 USDC	$209.55	4Hut7...4EApd
Mar 9 03:57 PM	SOS / USDC	Buy	$0.0₂6599	0.0₂6599 USDC	12.52K	82.63 USDC	$82.63	4Hut7...4EApd
Mar 9 03:57 PM	SOS / USDC	Sell	$0.0₂6295	0.0₂6295 USDC	520.00	3.27 USDC	$3.27	5VMPi...4fWM8
Mar 9 03:57 PM	SOS / USDC	Sell	$0.0₂6296	0.0₂6296 USDC	714.50	4.50 USDC	$4.50	3tszE...soxH3
Mar 9 03:57 PM	SOS / USDC	Buy	$0.0₂6579	0.0₂6578 USDC	3.01K	19.78 USDC	$19.78	4uFhn...aFrDE
Mar 9 03:57 PM	SOS / USDC	Sell	$0.0₂6245	0.0₂6245 USDC	10.44K	65.22 USDC	$65.22	4i2H8...8pDvu
Mar 9 03:56 PM	SOS / USDC	Sell	$0.0₂6073	0.0₂6073 USDC	26.29K	159.68 USDC	$159.68	4tCHZ...C7gzA
Mar 9 03:56 PM	SOS / USDC	Buy	$0.0₂6587	0.0₂6587 USDC	148.28K	976.62 USDC	$976.61	3PtW7...PTx5v
Mar 9 03:56 PM	SOS / USDC	Buy	$0.0₂6510	0.0₂6511 USDC	749.61	4.88 USDC	$4.88	Fydse...eiJWV
Mar 9 03:56 PM	SOS / USDC	Buy	$0.0₂6499	0.0₂6499 USDC	14.28K	92.77 USDC	$92.77	477js...69HGt
Mar 9 03:56 PM	SOS / USDC	Buy	$0.0₂6437	0.0₂6437 USDC	758.13	4.88 USDC	$4.88	CHtP1...MWS8e
Mar 9 03:56 PM	SOS / USDC	Buy	$0.0₂6433	0.0₂6433 USDC	7.71K	49.61 USDC	$49.61	5FM6D...rrgvy
Mar 9 03:55 PM	SOS / USDC	Buy	$0.0₂6427	0.0₂6428 USDC	4.40K	28.29 USDC	$28.29	9WPDZ...D5rUY
Mar 9 03:55 PM	SOS / USDC	Sell	$0.0₂6086	0.0₂6086 USDC	4.64K	28.25 USDC	$28.25	65ci8...rzkDp
Mar 9 03:55 PM	SOS / USDC	Sell	$0.0₂6116	0.0₂6116 USDC	14.00K	85.61 USDC	$85.61	3wKA5...faAMo
Mar 9 03:55 PM	SOS / USDC	Sell	$0.0₂6167	0.0₂6168 USDC	1.59K	9.80 USDC	$9.80	uMb1v...aHRUY
Mar 9 03:55 PM	SOS / USDC	Sell	$0.0₂6172	0.0₂6172 USDC	8.26K	50.99 USDC	$50.99	4rtjJ...rfuoA
Mar 9 03:55 PM	SOS / USDC	Buy	$0.0₂6444	0.0₂6444 USDC	11.51K	74.15 USDC	$74.14	4jpNa...hdQzW
Mar 9 03:55 PM	SOS / USDC	Buy	$0.0₂6438	0.0₂6438 USDC	208.12	1.34 USDC	$1.34	5vZu3...AsXL4
Mar 9 03:54 PM	SOS / USDC	Sell	$0.0₂6154	0.0₂6154 USDC	1.20K	7.38 USDC	$7.38	3sTmv...YP4dt
Mar 9 03:54 PM	SOS / USDC	Sell	$0.0₂6155	0.0₂6155 USDC	56.15	0.3456 USDC	$0.3456	G1sUz...Nx15x
Mar 9 03:54 PM	SOS / AET	Buy	$0.0₂6381	7.47 AET	56.11	419.18 AET	$0.3580	G1sUz...Nx15x
Mar 9 03:54 PM	SOS / USDC	Sell	$0.0₂6155	0.0₂6155 USDC	747.83	4.60 USDC	$4.60	425Hb...8M4EV
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6439	0.0₂6439 USDC	1.27K	8.18 USDC	$8.18	5Muz2...Xnhox
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6482	0.0₂6482 USDC	3.06K	19.83 USDC	$19.83	5eyAt...Td7db
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6522	0.0₂6522 USDC	146.56K	955.83 USDC	$955.80	2MLtn...rnuno
Mar 9 03:54 PM	SOS / USDC	Sell	$0.0₂6164	0.0₂6165 USDC	10.10	0.0622 USDC	$0.0622	3RyAt...F2bMx
Mar 9 03:54 PM	SOS / USOR	Buy	$0.0₂6285	0.8306 USOR	10.10	8.39 USOR	$0.0635	3RyAt...F2bMx
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6422	0.0₂6422 USDC	46.24	0.2969 USDC	$0.2969	2DGf8...jucRe
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6421	0.0₂6421 USDC	956.04	6.14 USDC	$6.14	5ZNUx...5rNGm
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6404	0.0₂6404 USDC	45.02K	288.27 USDC	$288.27	33dux...E2h4c
Mar 9 03:54 PM	SOS / USDC	Sell	$0.0₂5874	0.0₂5874 USDC	7.33K	43.05 USDC	$43.05	4Ujrj...5PCWS
Mar 9 03:54 PM	SOS / USDC	Buy	$0.0₂6375	0.0₂6375 USDC	15.80K	100.70 USDC	$100.70	4mZJW...oiBrb
Mar 9 03:53 PM	SOS / USDC	Buy	$0.0₂6367	0.0₂6367 USDC	779.13	4.96 USDC	$4.96	3uzSb...2pGB8
Mar 9 03:53 PM	SOS / USDC	Buy	$0.0₂6367	0.0₂6367 USDC	747.83	4.76 USDC	$4.76	265e1...DmVLp
Mar 9 03:53 PM	SOS / USDC	Sell	$0.0₂6103	0.0₂6103 USDC	10.05	0.0613 USDC	$0.0613	5qUmA...wBPEi
Mar 9 03:53 PM	SOS / USOR	Buy	$0.0₂6238	0.8192 USOR	10.05	8.23 USOR	$0.0627	5qUmA...wBPEi
Mar 9 03:53 PM	SOS / USDC	Sell	$0.0₂5881	0.0₂5881 USDC	6.36K	37.41 USDC	$37.41	3Mmo2...cZirM
Mar 9 03:53 PM	SOS / USDC	Sell	$0.0₂6085	0.0₂6085 USDC	47.33	0.2880 USDC	$0.2880	QKvts...GrzBA
Mar 9 03:53 PM	SOS / AET	Buy	$0.0₂6238	7.33 AET	47.33	346.83 AET	$0.2952	QKvts...GrzBA
Mar 9 03:53 PM	SOS / USDC	Buy	$0.0₂6381	0.0₂6381 USDC	6.22K	39.66 USDC	$39.66	4qMAb...2yEtF
Mar 9 03:53 PM	SOS / USDC	Buy	$0.0₂6357	0.0₂6357 USDC	44.94K	285.66 USDC	$285.66	2riaT...kFGQP
Mar 9 03:53 PM	SOS / USDC	Sell	$0.0₂6060	0.0₂6060 USDC	46.98K	284.69 USDC	$284.69	VyjnK...2fbhx
Mar 9 03:53 PM	SOS / USDC	Buy	$0.0₂6378	0.0₂6378 USDC	18.73K	119.46 USDC	$119.46	4mxXf...Q9mgz
Mar 9 03:53 PM	SOS / USDC	Sell	$0.0₂6081	0.0₂6081 USDC	47.76	0.2904 USDC	$0.2904	4oFyS...VTDcV
Mar 9 03:53 PM	SOS / AET	Buy	$0.0₂6234	7.20 AET	47.76	343.91 AET	$0.2977	4oFyS...VTDcV
Mar 9 03:53 PM	SOS / USDC	Sell	$0.0₂6081	0.0₂6081 USDC	6.98	0.0425 USDC	$0.0425	57pBT...ML47a
Mar 9 03:53 PM	SOS / USOR	Buy	$0.0₂6234	0.8049 USOR	6.98	5.62 USOR	$0.0435	57pBT...ML47a
Mar 9 03:53 PM	SOS / USDC	Buy	$0.0₂6336	0.0₂6336 USDC	91.71K	581.08 USDC	$581.08	3CtWk...Gaajm
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6363	0.0₂6363 USDC	5.39K	34.27 USDC	$34.27	4npe4...ANDnM
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6359	0.0₂6359 USDC	3.91K	24.87 USDC	$24.87	4G5fN...MBLzf
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6266	0.0₂6266 USDC	31.79K	199.19 USDC	$199.19	5sTcC...Hr8pd
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6236	0.0₂6236 USDC	15.27K	95.22 USDC	$95.22	eyeLq...tzF2Q
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6222	0.0₂6222 USDC	15.64K	97.32 USDC	$97.32	5Mpft...VAsAf
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6279	0.0₂6279 USDC	156.15K	980.34 USDC	$980.32	2NJDG...tNHvk
Mar 9 03:52 PM	SOS / USDC	Buy	$0.0₂6190	0.0₂6190 USDC	8.04K	49.75 USDC	$49.75	21EMj...HrVAe
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6143	0.0₂6143 USDC	79.50K	488.31 USDC	$488.30	4Q3YW...FJep8
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6101	0.0₂6101 USDC	258.01	1.57 USDC	$1.57	2sAab...wJD5h
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6100	0.0₂6100 USDC	333.13	2.03 USDC	$2.03	3AAKu...KwXJD
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6100	0.0₂6100 USDC	380.18	2.32 USDC	$2.32	4aGqZ...frBdB
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6100	0.0₂6100 USDC	406.76	2.48 USDC	$2.48	2tyLN...S3PHq
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6099	0.0₂6099 USDC	409.95	2.50 USDC	$2.50	63i6H...oW6PG
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6167	0.0₂6167 USDC	154.26K	951.23 USDC	$951.22	3ohdG...drhoD
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6099	0.0₂6099 USDC	461.68	2.82 USDC	$2.82	5BDJU...AgHQ4
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6068	0.0₂6068 USDC	16.46	0.0999 USDC	$0.0999	2Hnki...V2Wud
Mar 9 03:51 PM	SOS / USDC	Sell	$0.0₂5829	0.0₂5829 USDC	3.51K	20.45 USDC	$20.45	2YUrL...Nen33
Mar 9 03:51 PM	SOS / USDC	Buy	$0.0₂6036	0.0₂6036 USDC	82.43K	497.51 USDC	$497.50	62tPv...pxAxa
Mar 9 03:50 PM	SOS / USDC	Sell	$0.0₂5761	0.0₂5761 USDC	0.1647	0.0₃9490 USDC	$0.0₃9490	4ybbA...Lxw42
Mar 9 03:50 PM	SOS / USDC	Buy	$0.0₂5994	0.0₂5994 USDC	16.54K	99.16 USDC	$99.15	2ZFkC...L3229
Mar 9 03:50 PM	SOS / USDC	Sell	$0.0₂5753	0.0₂5753 USDC	7.94K	45.66 USDC	$45.66	4X1CC...7jQMS
Mar 9 03:50 PM	SOS / USDC	Buy	$0.0₂5988	0.0₂5988 USDC	12.54K	75.08 USDC	$75.08	5WQLv...QkDXc
Mar 9 03:49 PM	SOS / USDC	Buy	$0.0₂6098	0.0₂6098 USDC	275.18	1.68 USDC	$1.68	ehCm2...qxTyQ
Mar 9 03:49 PM	SOS / USDC	Sell	$0.0₂5745	0.0₂5745 USDC	1.00	0.0₂5745 USDC	$0.0₂5745	59kox...wM5is
Mar 9 03:49 PM	SOS / USDC	Buy	$0.0₂5979	0.0₂5979 USDC	8.30K	49.64 USDC	$49.64	4NDyG...FPzPP
Mar 9 03:49 PM	SOS / USDC	Buy	$0.0₂5976	0.0₂5976 USDC	488.70	2.92 USDC	$2.92	3VX2Y...9RFq9
Mar 9 03:49 PM	SOS / USDC	Sell	$0.0₂5740	0.0₂5740 USDC	3.39K	19.46 USDC	$19.46	xwRWa...Uwun5
Mar 9 03:49 PM	SOS / USDC	Buy	$0.0₂5978	0.0₂5978 USDC	816.41	4.88 USDC	$4.88	Ujzr4...ggxwp
Mar 9 03:49 PM	SOS / USDC	Sell	$0.0₂5784	0.0₂5784 USDC	105.64K	610.94 USDC	$610.94	2J6M3...UivFA
Mar 9 03:49 PM	SOS / USDC	Buy	$0.0₂6061	0.0₂6061 USDC	14.60K	88.49 USDC	$88.49	36G2f...aMBaQ
Mar 9 03:48 PM	SOS / USDC	Sell	$0.0₂5816	0.0₂5816 USDC	1.92K	11.14 USDC	$11.14	3nqQu...yviJ6
Mar 9 03:48 PM	SOS / USDC	Buy	$0.0₂6053	0.0₂6053 USDC	8.20K	49.60 USDC	$49.60	3y6sy...jpKf6
Mar 9 03:48 PM	SOS / USDC	Buy	$0.0₂6097	0.0₂6097 USDC	3.05K	18.62 USDC	$18.62	23PPc...tqCcZ
Mar 9 03:48 PM	SOS / USDC	Sell	$0.0₂5810	0.0₂5810 USDC	644.96	3.75 USDC	$3.75	2sBxG...hA5Tg
Mar 9 03:47 PM	SOS / USDC	Sell	$0.0₂5811	0.0₂5811 USDC	1.60K	9.29 USDC	$9.29	VJpny...jthKw
Mar 9 03:47 PM	SOS / USDC	Sell	$0.0₂5811	0.0₂5812 USDC	341.84	1.99 USDC	$1.99	4B2Xx...Vo5u7
Mar 9 03:47 PM	SOS / USDC	Buy	$0.0₂6050	0.0₂6050 USDC	1.95K	11.78 USDC	$11.78	3NFiY...WWoCP
Mar 9 03:47 PM	SOS / USDC	Buy	$0.0₂6043	0.0₂6044 USDC	13.98K	84.51 USDC	$84.50	Kj7Ri...Lq8W4
Mar 9 03:47 PM	SOS / USDC	Sell	$0.0₂5800	0.0₂5800 USDC	3.21K	18.59 USDC	$18.59	63rfr...MoJeJ
Mar 9 03:47 PM	SOS / USDC	Sell	$0.0₂5808	0.0₂5808 USDC	16.89K	98.08 USDC	$98.08	2Ea3d...cTMjU
Mar 9 03:47 PM	SOS / USDC	Buy	$0.0₂6048	0.0₂6048 USDC	13.98K	84.56 USDC	$84.56	FJByk...NWwuL
Mar 9 03:47 PM	SOS / USDC	Buy	$0.0₂6035	0.0₂6035 USDC	16.86K	101.77 USDC	$101.77	2BVMA...946jT
Mar 9 03:46 PM	SOS / USDC	Sell	$0.0₂5803	0.0₂5803 USDC	34.97K	202.90 USDC	$202.90	wXqzo...3pFiE
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6095	0.0₂6095 USDC	316.38	1.93 USDC	$1.93	62Zhq...vXgKs
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6094	0.0₂6094 USDC	421.77	2.57 USDC	$2.57	2xz6k...sowcK
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6094	0.0₂6094 USDC	428.65	2.61 USDC	$2.61	5LirR...AjNBq
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6094	0.0₂6093 USDC	579.92	3.53 USDC	$3.53	3Xiho...y6qtS
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6093	0.0₂6093 USDC	629.82	3.84 USDC	$3.84	CkBHh...uVaFH
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6092	0.0₂6092 USDC	679.77	4.14 USDC	$4.14	4qdRP...iULqs
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6053	0.0₂6053 USDC	9.81K	59.40 USDC	$59.40	262cP...JNNjv
Mar 9 03:46 PM	SOS / USDC	Buy	$0.0₂6048	0.0₂6048 USDC	3.23K	19.53 USDC	$19.53	61qNN...dpNR7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/USDC	7d	$0.0₂6607	4.50K	$195.55K	3.58%	26.40%	179.18%	$6.61M
SOS/USDC	4d	$0.0₂6599	2.25K	$168.39K	8.53%	27.20%	178.28%	$6.60M
AET/SOS	4d	$0.0₃8541	118	$30.90	0.33%	8.44%	6.02%	$8.48K
USOR/SOS	1d	$0.0₂7030	106	$7.57	0,00%	0,00%	-5.74%	$7.03M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₂6533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $6.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $80.44K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₂6533. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.026533 with a fully diluted valuation of $6.53M.

SOS/USDC on Meteora DAAM V2 SOS/USDC on Orca AET/SOS on Meteora DAAM V2 USOR/SOS on Orca

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply