SOS/USDC Pool
The live SOS/USDC price today is $0.026925, with a 24-hour trading volume of $667.65K. This pair has changed 92.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $667.65K
- 24h Buy Volume
- $347.45K
- 24h Sell Volume
- $320.21K
- Liquidity
- No data
- 24h Transactions
- 10581
- 24h Buys
- 9539
- 24h Sells
- 1042
Price Changes
- 5 Minutes
- 0.33%
- 1 Hour
- -9.47%
- 6 Hours
- 24.84%
- 24 Hours
- 92.94%
Tokens in this pool
Strategic Oil Supply (SOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOS (Strategic Oil Supply)
SOS/USDC on OrcaRecent Transactions
- : 15199823903 SOS for -105274797 USDC
- : -27016365135 SOS for 172560968 USDC
- : 76063161546 SOS for -525106452 USDC
- : 2830519054 SOS for -19400485 USDC
- : 3135936214 SOS for -21482428 USDC
- : 3074938305 SOS for -21052938 USDC
- : 3266626981 SOS for -22352753 USDC
- : 1393743528 SOS for -9533056 USDC
- : 1522364476 SOS for -10410095 USDC
- : 1571899498 SOS for -10745896 USDC
SOS / USDC
SOS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $0.026925 | 0.026927 | 15.20K | 105.27 | $105.26 | ofFHJ...qNdNi |
Mar 9 08:40 PM | Sell | $0.026387 | 0.026388 | 27.02K | 172.56 | $172.53 | 2RdUk...VYv75 |
Mar 9 08:40 PM | Buy | $0.026903 | 0.026904 | 76.06K | 525.11 | $525.02 | CVKLy...3MBnF |
Mar 9 08:39 PM | Buy | $0.026853 | 0.026855 | 2.83K | 19.40 | $19.40 | 2PvDL...Kt1Ku |
Mar 9 08:39 PM | Buy | $0.026850 | 0.026851 | 3.14K | 21.48 | $21.48 | 3w9UT...Ur7cG |
Mar 9 08:39 PM | Buy | $0.026846 | 0.026847 | 3.07K | 21.05 | $21.05 | 4maXw...CENqb |
Mar 9 08:39 PM | Buy | $0.026842 | 0.026843 | 3.27K | 22.35 | $22.35 | 7amKu...79TsE |
Mar 9 08:39 PM | Buy | $0.026839 | 0.026840 | 1.39K | 9.53 | $9.53 | 5APXG...dzWUq |
Mar 9 08:39 PM | Buy | $0.026837 | 0.026839 | 1.52K | 10.41 | $10.41 | 2dLR1...8mFea |
Mar 9 08:39 PM | Buy | $0.026836 | 0.026837 | 1.57K | 10.75 | $10.74 | 5uLjg...wLt2k |
Mar 9 08:39 PM | Buy | $0.026834 | 0.026835 | 1.68K | 11.46 | $11.45 | 2TcrZ...j4un7 |
Mar 9 08:39 PM | Buy | $0.026831 | 0.026832 | 2.93K | 20.01 | $20.01 | 3AGLD...7UA3r |
Mar 9 08:39 PM | Buy | $0.026827 | 0.026828 | 2.97K | 20.31 | $20.30 | pB4n1...K1Vmy |
Mar 9 08:39 PM | Buy | $0.026824 | 0.026825 | 3.19K | 21.75 | $21.74 | 3VDJt...J1vU4 |
Mar 9 08:39 PM | Buy | $0.026820 | 0.026821 | 3.26K | 22.22 | $22.22 | 635Vm...QWgBA |
Mar 9 08:39 PM | Buy | $0.026816 | 0.026817 | 2.82K | 19.24 | $19.24 | PEnNt...JZXwC |
Mar 9 08:39 PM | Buy | $0.026813 | 0.026814 | 2.88K | 19.60 | $19.59 | 5wf8J...eDiUR |
Mar 9 08:39 PM | Buy | $0.026809 | 0.026810 | 3.29K | 22.44 | $22.43 | 4xQYv...UjkBX |
Mar 9 08:39 PM | Buy | $0.026805 | 0.026806 | 3.38K | 23.02 | $23.01 | kEAM3...LTdfu |
Mar 9 08:39 PM | Sell | $0.026277 | 0.026278 | 21.67K | 136.00 | $135.98 | 67PBm...LvE3i |
