SOS/USDC Pool
The live SOS/USDC price today is $0.026742, with a 24-hour trading volume of $733.52K. This pair has changed 69.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026742
- 24h Volume
- $733.52K
- 24h Buy Volume
- $380.30K
- 24h Sell Volume
- $353.22K
- Liquidity
- No data
- 24h Transactions
- 11236
- 24h Buys
- 10007
- 24h Sells
- 1229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.82%
- 6 Hours
- 10.45%
- 24 Hours
- 69.51%
Tokens in this pool
Strategic Oil Supply (SOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOS (Strategic Oil Supply)
SOS/USDC on OrcaRecent Transactions
- : -1849711300 SOS for 12471380 USDC
- : -705601422 SOS for 4757023 USDC
- : 588257517 SOS for -4307019 USDC
- : 805910300 SOS for -5899792 USDC
- : 842715513 SOS for -6168242 USDC
- : 774550613 SOS for -5668447 USDC
- : 935776475 SOS for -6847220 USDC
- : 942986197 SOS for -6898719 USDC
- : 1030878900 SOS for -7540287 USDC
- : 1135432849 SOS for -8303305 USDC
SOS / USDC
SOS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:51 PM | Sell | $0.026742 | 0.026743 | 1.85K | 12.47 | $12.47 | cdLFy...n2Cub |
Mar 9 11:49 PM | Sell | $0.026741 | 0.026742 | 705.60 | 4.76 | $4.76 | 2REmN...96KzC |
Mar 9 11:49 PM | Buy | $0.027321 | 0.027322 | 588.26 | 4.31 | $4.31 | 4cVfx...ZCm7a |
Mar 9 11:49 PM | Buy | $0.027320 | 0.027321 | 805.91 | 5.90 | $5.90 | 5e4S4...buQgM |
Mar 9 11:49 PM | Buy | $0.027319 | 0.027320 | 842.72 | 6.17 | $6.17 | 5poSo...CKKfC |
Mar 9 11:49 PM | Buy | $0.027318 | 0.027319 | 774.55 | 5.67 | $5.67 | 4iG6e...2kYWK |
Mar 9 11:49 PM | Buy | $0.027317 | 0.027318 | 935.78 | 6.85 | $6.85 | 1yWbZ...5kg1L |
Mar 9 11:49 PM | Buy | $0.027315 | 0.027316 | 942.99 | 6.90 | $6.90 | 5dq6i...9k3Qu |
Mar 9 11:49 PM | Buy | $0.027314 | 0.027315 | 1.03K | 7.54 | $7.54 | 4yFsS...4gqhA |
Mar 9 11:49 PM | Buy | $0.027312 | 0.027313 | 1.14K | 8.30 | $8.30 | x5KGp...PatV2 |
Mar 9 11:49 PM | Buy | $0.027311 | 0.027312 | 1.31K | 9.54 | $9.54 | 57X1V...AehUj |
Mar 9 11:49 PM | Buy | $0.027303 | 0.027304 | 9.72K | 71.01 | $71.00 | 396HC...hGRnc |
Mar 9 11:49 PM | Buy | $0.027295 | 0.027296 | 1.68K | 12.23 | $12.23 | 4qt8y...vxvaw |
Mar 9 11:49 PM | Buy | $0.027284 | 0.027285 | 12.96K | 94.43 | $94.42 | 5jXM3...vE1kq |
Mar 9 11:49 PM | Buy | $0.027274 | 0.027275 | 1.71K | 12.41 | $12.41 | 3DX2M...Shben |
Mar 9 11:49 PM | Buy | $0.027260 | 0.027261 | 18.75K | 136.12 | $136.11 | 2Xuko...RtnBs |
Mar 9 11:49 PM | Buy | $0.027246 | 0.027247 | 1.83K | 13.28 | $13.28 | G2TQu...Y8U2U |
Mar 9 11:49 PM | Buy | $0.027230 | 0.027231 | 21.11K | 152.64 | $152.62 | 57e63...bH4WE |
Mar 9 11:49 PM | Buy | $0.027198 | 0.027199 | 24.99K | 179.89 | $179.86 | 57CEt...cW3qp |
Mar 9 11:49 PM | Buy | $0.027162 | 0.027163 | 28.74K | 205.84 | $205.81 | 2qMca...VUwhk |
