SOS/USDC Pool
The live SOS/USDC price today is $0.026247, with a 24-hour trading volume of $413.29K. This pair has changed 108.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026247
- 24h Volume
- $413.29K
- 24h Buy Volume
- $216.89K
- 24h Sell Volume
- $196.40K
- Liquidity
- No data
- 24h Transactions
- 4940
- 24h Buys
- 2908
- 24h Sells
- 2032
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.88%
- 6 Hours
- 30.41%
- 24 Hours
- 108.24%
Tokens in this pool
Strategic Oil Supply (SOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 27177742121 SOS for -169768076 USDC
- : -84382543626 SOS for 488901005 USDC
- : -4373309253 SOS for 25478828 USDC
- : -3647713928 SOS for 21651370 USDC
- : -574308068 SOS for 3335652 USDC
- : 332444104246 SOS for -2050902000 USDC
- : 3787190731 SOS for -22754577 USDC
- : -13797682550 SOS for 78978451 USDC
- : -4098794516 SOS for 23486935 USDC
- : -280702233353 SOS for 1643429010 USDC
SOS / USDC
SOS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Buy | $0.026247 | 0.026247 | 27.18K | 169.77 | $169.77 | 26vVt...katny |
Mar 9 05:29 PM | Sell | $0.025795 | 0.025794 | 84.38K | 488.90 | $488.92 | 6C4Aj...y6v4d |
Mar 9 05:29 PM | Sell | $0.025827 | 0.025826 | 4.37K | 25.48 | $25.48 | 2i3Pz...awE9i |
Mar 9 05:28 PM | Sell | $0.025936 | 0.025936 | 3.65K | 21.65 | $21.65 | 4yv7H...6tG8s |
Mar 9 05:28 PM | Sell | $0.025809 | 0.025809 | 574.31 | 3.34 | $3.34 | 5KqPP...3C2Kv |
Mar 9 05:28 PM | Buy | $0.026170 | 0.026170 | 332.44K | 2.05K | $2.05K | 28d9D...uLDFD |
Mar 9 05:27 PM | Buy | $0.026009 | 0.026009 | 3.79K | 22.75 | $22.76 | 5ZpHp...5h2tp |
Mar 9 05:26 PM | Sell | $0.025725 | 0.025725 | 13.80K | 78.98 | $78.98 | 2Vv2b...EfeWV |
Mar 9 05:26 PM | Sell | $0.025731 | 0.025731 | 4.10K | 23.49 | $23.49 | 4yzSv...jdiZc |
Mar 9 05:26 PM | Sell | $0.025855 | 0.025855 | 280.70K | 1.64K | $1.64K | 3P1sf...9RrsB |
Mar 9 05:26 PM | Sell | $0.025979 | 0.025978 | 1.04K | 6.19 | $6.19 | 3fsT8...Lbd43 |
Mar 9 05:26 PM | Buy | $0.026169 | 0.026169 | 138.93K | 857.01 | $857.05 | 2ztMa...LnKDq |
Mar 9 05:26 PM | Sell | $0.025873 | 0.025872 | 3.15K | 18.49 | $18.49 | 2LkBC...EWYsX |
Mar 9 05:26 PM | Sell | $0.025874 | 0.025874 | 808.20 | 4.75 | $4.75 | 4RwJs...AXSGU |
Mar 9 05:25 PM | Buy | $0.026116 | 0.026116 | 1.74K | 10.63 | $10.63 | wr8Gg...QvZFb |
Mar 9 05:24 PM | Sell | $0.025875 | 0.025875 | 6.04K | 35.46 | $35.46 | 4dnj5...CAHqh |
Mar 9 05:24 PM | Sell | $0.025877 | 0.025877 | 189.84 | 1.12 | $1.12 | 2U5LE...9M46Q |
Mar 9 05:24 PM | Sell | $0.025878 | 0.025878 | 2.28K | 13.38 | $13.38 | 3D1eG...n765n |
Mar 9 05:24 PM | Sell | $0.025897 | 0.025897 | 48.01K | 283.11 | $283.13 | 5Fdze...dUz6o |
Mar 9 05:24 PM | Sell | $0.025950 | 0.025949 | 89.50K | 532.40 | $532.43 | 5wLLh...hc2Te |