SOL/WET Pool
The live SOL/WET price today is $86.30, with a 24-hour trading volume of $136.93. This pair has changed 6.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $136.93
- 24h Buy Volume
- $119.02
- 24h Sell Volume
- $17.91
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 41
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- 6.86%
Tokens in this pool
Wrapped SOL (SOL) HumidiFi Token (WET)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 19931047 SOL for -16075910 WET
- : 11591980 SOL for -9344999 WET
- : 10187641 SOL for -8209951 WET
- : 5908338 SOL for -4760122 WET
- : 5909480 SOL for -4760122 WET
- : 5910624 SOL for -4760123 WET
- : 24489487 SOL for -19712784 WET
- : 19288061 SOL for -15514800 WET
- : 29668263 SOL for -23845254 WET
- : 23630675 SOL for -18976146 WET
SOL / WET
SOL/WET Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WET) | SOL | WET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Buy | $86.30 | 806.58 | 0.0199 | 16.08 | $1.72 | 5VaQS...eqbJL |
Mar 9 07:45 PM | Buy | $86.30 | 806.16 | 0.0116 | 9.34 | $1.00 | 3t9e5...8qcDE |
Mar 9 07:45 PM | Buy | $86.30 | 805.87 | 0.0102 | 8.21 | $0.8792 | N11dW...Wbe8Z |
Mar 9 07:44 PM | Buy | $86.38 | 805.66 | 0.025909 | 4.76 | $0.5103 | 5WBoE...9SqU7 |
Mar 9 07:44 PM | Buy | $86.38 | 805.51 | 0.025910 | 4.76 | $0.5104 | xpCij...vKnnY |
Mar 9 07:44 PM | Buy | $86.38 | 805.35 | 0.025911 | 4.76 | $0.5105 | 2cXWz...bZQj5 |
Mar 9 07:44 PM | Buy | $86.30 | 804.95 | 0.0245 | 19.71 | $2.11 | SXxCB...nwVay |
Mar 9 07:30 PM | Buy | $86.93 | 804.37 | 0.0193 | 15.51 | $1.68 | 2yvL9...WXaje |
Mar 9 07:29 PM | Buy | $86.85 | 803.73 | 0.0297 | 23.85 | $2.58 | 4tpUF...TmLTR |
Mar 9 07:26 PM | Buy | $86.66 | 803.03 | 0.0236 | 18.98 | $2.05 | 5wkub...SsN5j |
Mar 9 01:50 PM | Buy | $85.37 | 802.07 | 0.0499 | 40.00 | $4.26 | 2euRe...5UTsJ |
Mar 9 01:48 PM | Buy | $85.72 | 801.15 | 0.0200 | 16.03 | $1.72 | 3fyaf...G9Uua |
Mar 9 01:47 PM | Buy | $85.62 | 800.58 | 0.0240 | 19.21 | $2.05 | 4x9jN...72tA9 |
Mar 9 01:43 PM | Buy | $85.47 | 799.85 | 0.0320 | 25.58 | $2.73 | 4VSsx...bxkpS |
Mar 9 01:43 PM | Buy | $85.42 | 799.12 | 0.0236 | 18.84 | $2.01 | 4TsHS...gunjW |
Mar 9 01:43 PM | Buy | $85.25 | 798.40 | 0.0320 | 25.58 | $2.73 | 21nki...FRhwq |
Mar 9 01:34 PM | Buy | $85.09 | 797.68 | 0.0235 | 18.78 | $2.00 | 2GmTN...TTbmQ |
Mar 9 06:15 AM | Buy | $84.01 | 796.13 | 0.0957 | 76.19 | $8.04 | 2m2KL...NNfc8 |
Mar 9 06:15 AM | Buy | $83.99 | 794.80 | 0.027550 | 6.00 | $0.6341 | 23yuN...wjAJz |
Mar 9 05:56 AM | Buy | $84.13 | 794.03 | 0.0517 | 41.02 | $4.35 | 3BNsR...GRaXB |
