ABPX/USDC Pool
The live ABPX/USDC price today is $0.0983, with a 24-hour trading volume of $156.25. This pair has changed -3.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0983
- 24h Volume
- $156.25
- 24h Buy Volume
- $83.50
- 24h Sell Volume
- $72.75
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
ABPI MALL (ABPX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 3530102 ABPX for -354894 USDC
- : -33108747 ABPX for 3208854 USDC
- : -1000000 ABPX for 97343 USDC
- : -750000 ABPX for 73024 USDC
- : -1000000 ABPX for 97387 USDC
- : -1183219 ABPX for 115262 USDC
- : -10858055 ABPX for 1052280 USDC
- : -10858055 ABPX for 1057809 USDC
- : -10858055 ABPX for 1065288 USDC
- : -2596548 ABPX for 255191 USDC
ABPX / USDC
ABPX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ABPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Buy | $0.0983 | 0.1005 | 3.53 | 0.3549 | $0.3471 | 26qsx...UAECw |
Mar 4 04:22 PM | Sell | $0.0983 | 0.0969 | 33.11 | 3.21 | $3.26 | 5H6Sh...izveu |
Mar 4 02:29 PM | Sell | $0.0973 | 0.0973 | 1.00 | 0.0973 | $0.0973 | 4S4hZ...r5j4g |
Mar 4 02:28 PM | Sell | $0.0974 | 0.0974 | 0.7500 | 0.0730 | $0.0730 | aUMcc...fJovc |
Mar 4 02:23 PM | Sell | $0.0974 | 0.0974 | 1.00 | 0.0974 | $0.0974 | 3qLj2...n6ZE5 |
Mar 4 12:51 PM | Sell | $0.1021 | 0.0974 | 1.18 | 0.1153 | $0.1208 | 5JHvj...n958j |
Mar 4 12:41 PM | Sell | $0.1021 | 0.0969 | 10.86 | 1.05 | $1.11 | 2HS5s...deTEj |
Mar 4 12:41 PM | Sell | $0.1021 | 0.0974 | 10.86 | 1.06 | $1.11 | cwFyH...LS8Hv |
Mar 4 12:41 PM | Sell | $0.1021 | 0.0981 | 10.86 | 1.07 | $1.11 | 54B1G...aqfMz |
Mar 4 12:41 PM | Sell | $0.1021 | 0.0983 | 2.60 | 0.2552 | $0.2650 | 3kzDG...QyUmH |
Mar 4 10:53 AM | Buy | $0.1021 | 0.1020 | 44.73 | 4.56 | $4.57 | 2hUMh...y5Eci |
Mar 4 08:37 AM | Sell | $0.1021 | 0.0972 | 41.50 | 4.04 | $4.24 | 4qwon...fiaKc |
Mar 4 08:07 AM | Buy | $0.1021 | 0.1019 | 43.35 | 4.42 | $4.43 | 57L3v...hAAHy |
Mar 4 07:15 AM | Sell | $0.1021 | 0.0983 | 111.32 | 10.94 | $11.36 | 5DVtc...F4oSC |
Mar 4 05:31 AM | Buy | $0.1021 | 0.1040 | 3.11 | 0.3234 | $0.3174 | PYsp9...soLnK |
Mar 4 02:13 AM | Sell | $0.1021 | 0.0999 | 1.14 | 0.1138 | $0.1164 | aGYVA...TmaMX |
Mar 3 11:46 PM | Buy | $0.1021 | 0.1034 | 42.64 | 4.41 | $4.35 | 3BzD2...ahnda |
Mar 3 10:35 PM | Sell | $0.1021 | 0.0988 | 1.90 | 0.1874 | $0.1936 | 4HPEi...Fbbay |
Mar 3 10:25 PM | Sell | $0.1021 | 0.0983 | 160.00 | 15.72 | $16.33 | 2QjWW...7eLo5 |
Mar 3 10:23 PM | Sell | $0.1021 | 0.1055 | 270.63 | 28.54 | $27.63 | 4KgnU...UaVxc |