SHIMA/4K Pool
The live SHIMA/4K price today is $0.094669, with a 24-hour trading volume of $0.0735. This pair has changed 42.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.094669
- 24h Volume
- $0.0735
- 24h Buy Volume
- $0.0735
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 42.56%
Tokens in this pool
Shima Enaga (SHIMA) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SHIMA (Shima Enaga)
SHIMA/VICI6 on RaydiumRecent Transactions
- : 325797317640 SHIMA for -1199473804507 4K
- : 330248669921 SHIMA for -774847268115 4K
- : 333243027305 SHIMA for -539014857508 4K
- : 337091229224 SHIMA for -397842829435 4K
- : 423175916071 SHIMA for -374113027278 4K
- : 562572195979 SHIMA for -352085065375 4K
- : 515455463793 SHIMA for -234940115335 4K
- : 454173124384 SHIMA for -161284812388 4K
- : 527891534434 SHIMA for -150120523984 4K
- : 849007376347 SHIMA for -187853568857 4K
SHIMA / 4K
SHIMA/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | SHIMA | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:04 AM | Buy | $0.094669 | 0.043682 | 32.58M | 1.20K | $0.0152 | 3kx5K...2Va3Y |
Mar 5 10:33 AM | Buy | $0.092976 | 0.042347 | 33.02M | 774.85 | $0.029827 | E24Eu...WAzig |
Mar 5 08:59 AM | Buy | $0.092052 | 0.041618 | 33.32M | 539.01 | $0.026836 | 2WUx9...SMo9t |
Mar 5 08:43 AM | Buy | $0.094373 | 0.041181 | 33.71M | 397.84 | $0.0147 | HqDta...7kneP |
Mar 5 08:23 AM | Buy | $0.093276 | 0.058841 | 42.32M | 374.11 | $0.0139 | rQy2i...aHKd5 |
Mar 5 08:21 AM | Buy | $0.092319 | 0.056259 | 56.26M | 352.09 | $0.0130 | 2VNzN...9Epw3 |
Mar 5 07:52 AM | Buy | $0.092424 | 0.054558 | 51.55M | 234.94 | $0.0125 | 3Csqz...hirdP |
Mar 5 06:24 AM | Buy | $0.092576 | 0.053552 | 45.42M | 161.28 | $0.0117 | 5acor...rKgNb |
Mar 5 06:14 AM | Buy | $0.092265 | 0.052844 | 52.79M | 150.12 | $0.0120 | 5BoP6...u63hb |
Mar 5 06:03 AM | Buy | $0.094030 | 0.052213 | 84.90M | 187.85 | $0.0342 | 5PvHo...GoTbJ |
Mar 5 06:02 AM | Buy | $0.092905 | 0.051596 | 100.03M | 159.54 | $0.0291 | 2fyyt...29QXF |
Mar 5 05:51 AM | Buy | $0.093151 | 0.051215 | 78.14M | 94.91 | $0.0246 | 3ZuDf...UUYcx |
Feb 28 09:47 AM | Sell | $0.092380 | 0.069873 | 52.76M | 52.09 | $0.0126 | 36Pqx...yLD4n |
