Shima Enaga (SHIMA)
The live Shima Enaga price today is $0.092404, with a 24-hour trading volume of $0.00. SHIMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092404
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.67K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 325145723005 SHIMA for -77631 SOL
- : 325797317640 SHIMA for -1199473804507 4K
- : 329588172582 SHIMA for -78692 SOL
- : 330248669921 SHIMA for -774847268115 4K
- : 2329539434434 SHIMA for -556228 SOL
- : 2334207850134 SHIMA for -1287768 VICI6
- : 332576541251 SHIMA for -79412 SOL
- : 333243027305 SHIMA for -539014857508 4K
- : 336417046766 SHIMA for -80330 SOL
- : 337091229224 SHIMA for -397842829435 4K
Shima Enaga
Shima Enaga Price (SHIMA)
| Date | Market | Type | Price (USD) | Price | SHIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:04 AM | SHIMA / SOL | Buy | $0.092207 | 0.0112388 SOL | 32.51M | 0.047764 SOL | $0.027175 | 3kx5K...2Va3Y |
Mar 5 11:04 AM | SHIMA / 4K | Buy | $0.094669 | 0.043682 4K | 32.58M | 1.20K 4K | $0.0152 | 3kx5K...2Va3Y |
Mar 5 10:33 AM | SHIMA / SOL | Buy | $0.092211 | 0.0112388 SOL | 32.96M | 0.047870 SOL | $0.027286 | E24Eu...WAzig |
Mar 5 10:33 AM | SHIMA / 4K | Buy | $0.092976 | 0.042347 4K | 33.02M | 774.85 4K | $0.029827 | E24Eu...WAzig |
Mar 5 09:17 AM | SHIMA / SOL | Buy | $0.092180 | 0.0112388 SOL | 232.95M | 0.035563 SOL | $0.0508 | 3z985...hgcEr |
Mar 5 09:17 AM | SHIMA / VICI6 | Buy | $0.091033 | 0.085517 VICI6 | 233.42M | 1.29 VICI6 | $0.0241 | 3z985...hgcEr |
Mar 5 08:59 AM | SHIMA / SOL | Buy | $0.092165 | 0.0112388 SOL | 33.26M | 0.047942 SOL | $0.027201 | 2WUx9...SMo9t |
Mar 5 08:59 AM | SHIMA / 4K | Buy | $0.092052 | 0.041618 4K | 33.32M | 539.01 4K | $0.026836 | 2WUx9...SMo9t |
Mar 5 08:43 AM | SHIMA / SOL | Buy | $0.092151 | 0.0112388 SOL | 33.64M | 0.048033 SOL | $0.027236 | HqDta...7kneP |
Mar 5 08:43 AM | SHIMA / 4K | Buy | $0.094373 | 0.041181 4K | 33.71M | 397.84 4K | $0.0147 | HqDta...7kneP |
Mar 5 08:23 AM | SHIMA / SOL | Buy | $0.092152 | 0.0112388 SOL | 42.23M | 0.031009 SOL | $0.029085 | rQy2i...aHKd5 |
Mar 5 08:23 AM | SHIMA / 4K | Buy | $0.093276 | 0.058841 4K | 42.32M | 374.11 4K | $0.0139 | rQy2i...aHKd5 |
Mar 5 08:21 AM | SHIMA / SOL | Buy | $0.092150 | 0.0112388 SOL | 56.14M | 0.031341 SOL | $0.0121 | 2VNzN...9Epw3 |
Mar 5 08:21 AM | SHIMA / 4K | Buy | $0.092319 | 0.056259 4K | 56.26M | 352.09 4K | $0.0130 | 2VNzN...9Epw3 |
Mar 5 07:52 AM | SHIMA / SOL | Buy | $0.092152 | 0.0112388 SOL | 51.44M | 0.031229 SOL | $0.0111 | 3Csqz...hirdP |
Mar 5 07:52 AM | SHIMA / 4K | Buy | $0.092424 | 0.054558 4K | 51.55M | 234.94 4K | $0.0125 | 3Csqz...hirdP |
Mar 5 06:24 AM | SHIMA / SOL | Buy | $0.092159 | 0.0112388 SOL | 45.33M | 0.031083 SOL | $0.029784 | 5acor...rKgNb |
Mar 5 06:24 AM | SHIMA / 4K | Buy | $0.092576 | 0.053552 4K | 45.42M | 161.28 4K | $0.0117 | 5acor...rKgNb |
Mar 5 06:14 AM | SHIMA / SOL | Buy | $0.092150 | 0.0112388 SOL | 52.68M | 0.031259 SOL | $0.0113 | 5BoP6...u63hb |
Mar 5 06:14 AM | SHIMA / 4K | Buy | $0.092265 | 0.052844 4K | 52.79M | 150.12 4K | $0.0120 | 5BoP6...u63hb |
Mar 5 06:03 AM | SHIMA / SOL | Buy | $0.092154 | 0.0112389 SOL | 84.73M | 0.032024 SOL | $0.0182 | 5PvHo...GoTbJ |
Mar 5 06:03 AM | SHIMA / 4K | Buy | $0.094030 | 0.052213 4K | 84.90M | 187.85 4K | $0.0342 | 5PvHo...GoTbJ |
Mar 5 06:02 AM | SHIMA / SOL | Buy | $0.092155 | 0.0112389 SOL | 99.83M | 0.032384 SOL | $0.0215 | 2fyyt...29QXF |
Mar 5 06:02 AM | SHIMA / 4K | Buy | $0.092905 | 0.051596 4K | 100.03M | 159.54 4K | $0.0291 | 2fyyt...29QXF |
Mar 5 05:51 AM | SHIMA / SOL | Buy | $0.092153 | 0.0112389 SOL | 77.98M | 0.031863 SOL | $0.0168 | 3ZuDf...UUYcx |
Mar 5 05:51 AM | SHIMA / 4K | Buy | $0.093151 | 0.051215 4K | 78.14M | 94.91 4K | $0.0246 | 3ZuDf...UUYcx |
Mar 1 10:53 PM | SHIMA / SOL | Sell | $0.092244 | 0.0112705 SOL | 36.68M | 0.049921 SOL | $0.028230 | 5GbY8...S3wuE |
Mar 1 03:47 AM | SHIMA / SOL | Buy | $0.092103 | 0.0112389 SOL | 43.39M | 0.031037 SOL | $0.029126 | 3Y8n1...4QdFd |
Feb 28 09:47 AM | SHIMA / 4K | Sell | $0.092380 | 0.069873 4K | 52.76M | 52.09 4K | $0.0126 | 36Pqx...yLD4n |
Feb 28 09:47 AM | SHIMA / SOL | Sell | $0.092121 | 0.0112705 SOL | 52.76M | 0.031427 SOL | $0.0112 | 36Pqx...yLD4n |
