28,654,317 Pools26,384,304 Tokens

Shima Enaga (SHIMA)

The live Shima Enaga price today is $0.092404, with a 24-hour trading volume of $0.00. SHIMA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092404
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.67K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 325145723005 SHIMA for -77631 SOL
  • : 325797317640 SHIMA for -1199473804507 4K
  • : 329588172582 SHIMA for -78692 SOL
  • : 330248669921 SHIMA for -774847268115 4K
  • : 2329539434434 SHIMA for -556228 SOL
  • : 2334207850134 SHIMA for -1287768 VICI6
  • : 332576541251 SHIMA for -79412 SOL
  • : 333243027305 SHIMA for -539014857508 4K
  • : 336417046766 SHIMA for -80330 SOL
  • : 337091229224 SHIMA for -397842829435 4K

Shima Enaga

Shima Enaga Price (SHIMA)

DateMarketTypePrice (USD)PriceSHIMA2nd ASSETTotalTXN
Mar 5 11:04 AM
SHIMA / SOLBuy$0.0922070.0112388 SOL32.51M0.047764 SOL$0.0271753kx5K...2Va3Y
Mar 5 11:04 AM
SHIMA / 4KBuy$0.0946690.043682 4K32.58M1.20K 4K$0.01523kx5K...2Va3Y
Mar 5 10:33 AM
SHIMA / SOLBuy$0.0922110.0112388 SOL32.96M0.047870 SOL$0.027286E24Eu...WAzig
Mar 5 10:33 AM
SHIMA / 4KBuy$0.0929760.042347 4K33.02M774.85 4K$0.029827E24Eu...WAzig
Mar 5 09:17 AM
SHIMA / SOLBuy$0.0921800.0112388 SOL232.95M0.035563 SOL$0.05083z985...hgcEr
Mar 5 09:17 AM
SHIMA / VICI6Buy$0.0910330.085517 VICI6233.42M1.29 VICI6$0.02413z985...hgcEr
Mar 5 08:59 AM
SHIMA / SOLBuy$0.0921650.0112388 SOL33.26M0.047942 SOL$0.0272012WUx9...SMo9t
Mar 5 08:59 AM
SHIMA / 4KBuy$0.0920520.041618 4K33.32M539.01 4K$0.0268362WUx9...SMo9t
Mar 5 08:43 AM
SHIMA / SOLBuy$0.0921510.0112388 SOL33.64M0.048033 SOL$0.027236HqDta...7kneP
Mar 5 08:43 AM
SHIMA / 4KBuy$0.0943730.041181 4K33.71M397.84 4K$0.0147HqDta...7kneP
Mar 5 08:23 AM
SHIMA / SOLBuy$0.0921520.0112388 SOL42.23M0.031009 SOL$0.029085rQy2i...aHKd5
Mar 5 08:23 AM
SHIMA / 4KBuy$0.0932760.058841 4K42.32M374.11 4K$0.0139rQy2i...aHKd5
Mar 5 08:21 AM
SHIMA / SOLBuy$0.0921500.0112388 SOL56.14M0.031341 SOL$0.01212VNzN...9Epw3
Mar 5 08:21 AM
SHIMA / 4KBuy$0.0923190.056259 4K56.26M352.09 4K$0.01302VNzN...9Epw3
Mar 5 07:52 AM
SHIMA / SOLBuy$0.0921520.0112388 SOL51.44M0.031229 SOL$0.01113Csqz...hirdP
Mar 5 07:52 AM
SHIMA / 4KBuy$0.0924240.054558 4K51.55M234.94 4K$0.01253Csqz...hirdP
Mar 5 06:24 AM
SHIMA / SOLBuy$0.0921590.0112388 SOL45.33M0.031083 SOL$0.0297845acor...rKgNb
Mar 5 06:24 AM
SHIMA / 4KBuy$0.0925760.053552 4K45.42M161.28 4K$0.01175acor...rKgNb
Mar 5 06:14 AM
SHIMA / SOLBuy$0.0921500.0112388 SOL52.68M0.031259 SOL$0.01135BoP6...u63hb
Mar 5 06:14 AM
SHIMA / 4KBuy$0.0922650.052844 4K52.79M150.12 4K$0.01205BoP6...u63hb
Mar 5 06:03 AM
SHIMA / SOLBuy$0.0921540.0112389 SOL84.73M0.032024 SOL$0.01825PvHo...GoTbJ
Mar 5 06:03 AM
SHIMA / 4KBuy$0.0940300.052213 4K84.90M187.85 4K$0.03425PvHo...GoTbJ
Mar 5 06:02 AM
SHIMA / SOLBuy$0.0921550.0112389 SOL99.83M0.032384 SOL$0.02152fyyt...29QXF
Mar 5 06:02 AM
SHIMA / 4KBuy$0.0929050.051596 4K100.03M159.54 4K$0.02912fyyt...29QXF
Mar 5 05:51 AM
SHIMA / SOLBuy$0.0921530.0112389 SOL77.98M0.031863 SOL$0.01683ZuDf...UUYcx
Mar 5 05:51 AM
SHIMA / 4KBuy$0.0931510.051215 4K78.14M94.91 4K$0.02463ZuDf...UUYcx
Mar 1 10:53 PM
SHIMA / SOLSell$0.0922440.0112705 SOL36.68M0.049921 SOL$0.0282305GbY8...S3wuE
Mar 1 03:47 AM
SHIMA / SOLBuy$0.0921030.0112389 SOL43.39M0.031037 SOL$0.0291263Y8n1...4QdFd
Feb 28 09:47 AM
SHIMA / 4KSell$0.0923800.069873 4K52.76M52.09 4K$0.012636Pqx...yLD4n
Feb 28 09:47 AM
SHIMA / SOLSell$0.0921210.0112705 SOL52.76M0.031427 SOL$0.011236Pqx...yLD4n