ASTY/POPCAT Pool
The live ASTY/POPCAT price today is $0.027521, with a 24-hour trading volume of $2.69. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $2.69
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 44936565523 ASTY for -6367845846 POPCAT
- : -16894032705 ASTY for 2319701630 POPCAT
- : -29595160731 ASTY for 4072837415 POPCAT
- : -48451512254 ASTY for 6693102443 POPCAT
- : -28244094351 ASTY for 3916204548 POPCAT
- : -48520793352 ASTY for 6752871223 POPCAT
- : 44852866644 ASTY for -6467812204 POPCAT
- : 124100110003 ASTY for -17747224027 POPCAT
- : 167634166710 ASTY for -23633145019 POPCAT
- : 296783904122 ASTY for -40910132085 POPCAT
ASTY / POPCAT
ASTY/POPCAT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | ASTY | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:02 PM | Buy | $0.027521 | 0.1417 | 44.94 | 6.37 | $0.3380 | 4tQvs...q2hbJ |
Mar 4 04:22 PM | Sell | $0.026925 | 0.1373 | 16.89 | 2.32 | $0.1170 | 4bgpv...Dk1AC |
Mar 4 04:06 PM | Sell | $0.026925 | 0.1376 | 29.60 | 4.07 | $0.2049 | 4qYDy...rAf1K |
Mar 4 04:00 PM | Sell | $0.026925 | 0.1381 | 48.45 | 6.69 | $0.3355 | 4eMQs...3WdWU |
Mar 4 03:59 PM | Sell | $0.026925 | 0.1387 | 28.24 | 3.92 | $0.1956 | 5wjC3...14fGo |
Mar 4 03:51 PM | Sell | $0.026925 | 0.1392 | 48.52 | 6.75 | $0.3360 | 39w2i...vciiP |
Mar 3 09:07 PM | Buy | $0.026598 | 0.1442 | 44.85 | 6.47 | $0.2959 | 4Fpnw...CifSr |
Mar 3 09:07 PM | Buy | $0.026598 | 0.1430 | 124.10 | 17.75 | $0.8188 | 5K8Ko...4HKXh |
Mar 1 08:59 PM | Buy | $0.025380 | 0.1410 | 167.63 | 23.63 | $0.9017 | 4V5eg...qjQrc |
Mar 1 02:36 PM | Buy | $0.025380 | 0.1378 | 296.78 | 40.91 | $1.60 | 5e5Vk...VbJUp |
Mar 1 02:22 PM | Buy | $0.025380 | 0.1355 | 66.68 | 9.03 | $0.3587 | 3uqTG...SiDpy |
Mar 1 01:35 PM | Buy | $0.025380 | 0.1297 | 49.57 | 6.43 | $0.2666 | uzJxn...oWhuQ |
Mar 1 01:31 PM | Buy | $0.025380 | 0.1276 | 102.29 | 13.05 | $0.5503 | 59Yaf...sNn7q |
Mar 1 01:26 PM | Buy | $0.025380 | 0.1225 | 65.17 | 7.98 | $0.3506 | 35AHd...injph |
Mar 1 12:50 PM | Buy | $0.025380 | 0.1200 | 40.99 | 4.92 | $0.2205 | 3ThsT...mpcRN |
Mar 1 11:19 AM | Buy | $0.025380 | 0.1189 | 166.79 | 19.83 | $0.8972 | 9smkD...z4G7d |
Mar 1 11:11 AM | Buy | $0.025380 | 0.1175 | 97.11 | 11.41 | $0.5224 | 3PNka...gHvRN |
Mar 1 11:10 AM | Buy | $0.025380 | 0.1163 | 134.51 | 15.64 | $0.7235 | 4Q4vj...YhZxg |
Mar 1 08:08 AM | Buy | $0.025380 | 0.1152 | 81.79 | 9.42 | $0.4400 | 5phaH...i6cRn |
Mar 1 04:30 AM | Buy | $0.025380 | 0.1146 | 29.60 | 3.39 | $0.1592 | HFUJG...1b5sq |
