Basefun/basefun Pool
The live Basefun/basefun price today is $0.052903, with a 24-hour trading volume of $2.30. This pair has changed 11.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052903
- 24h Volume
- $2.30
- 24h Buy Volume
- $0.2699
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.69%
Tokens in this pool
Basefun (Basefun) basefun (basefun)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -141872744947 Basefun for 49170451894 basefun
- : 34743396491 Basefun for -12889132672 basefun
- : 59346138722 Basefun for -21897878803 basefun
- : -49824505764 Basefun for 17290174866 basefun
- : -48226122910 Basefun for 16764235468 basefun
- : -71263370807 Basefun for 25073533447 basefun
- : -82848291004 Basefun for 29915769015 basefun
- : -53360678165 Basefun for 20521033846 basefun
- : -34847064273 Basefun for 13609713374 basefun
- : -33301564965 Basefun for 13183412745 basefun
Basefun / basefun
Basefun/basefun Price on Orca (Solana)
| Date | Type | Price (USD) | Price (basefun) | Basefun | basefun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:52 AM | Sell | $0.052903 | 0.3466 | 141.87K | 49.17K | $0.4118 | 4UmKE...aCuZM |
Mar 5 12:55 AM | Buy | $0.052887 | 0.3710 | 34.74K | 12.89K | $0.1003 | 4VYQz...AfS5x |
Mar 5 12:40 AM | Buy | $0.052723 | 0.3690 | 59.35K | 21.90K | $0.1616 | tFAeo...jeXpd |
Mar 5 12:39 AM | Sell | $0.052555 | 0.3470 | 49.82K | 17.29K | $0.1273 | 4ksDk...2XATZ |
Mar 5 12:39 AM | Sell | $0.052527 | 0.3476 | 48.23K | 16.76K | $0.1218 | 3j2h3...7B2rT |
Mar 5 12:38 AM | Sell | $0.052555 | 0.3518 | 71.26K | 25.07K | $0.1821 | 5bi1p...rzHXA |
Mar 5 12:37 AM | Sell | $0.052478 | 0.3611 | 82.85K | 29.92K | $0.2052 | 8ahry...K3tVm |
Mar 5 12:37 AM | Sell | $0.052594 | 0.3846 | 53.36K | 20.52K | $0.1384 | 56CTq...LnhCs |
Mar 5 12:37 AM | Sell | $0.053141 | 0.3906 | 34.85K | 13.61K | $0.1094 | 3CidP...4wK9L |
Mar 5 12:34 AM | Sell | $0.052870 | 0.3959 | 33.30K | 13.18K | $0.0955 | 2kZHa...SVHmV |
Mar 5 12:33 AM | Sell | $0.052672 | 0.4011 | 35.33K | 14.17K | $0.0944 | 2nFL9...UMQr8 |
Mar 5 12:30 AM | Sell | $0.052729 | 0.4065 | 37.17K | 15.11K | $0.1014 | CmewH...cQo9X |
Mar 5 12:30 AM | Sell | $0.052663 | 0.4084 | 25.37K | 10.36K | $0.0675 | 34amS...zYYrj |
Mar 5 12:29 AM | Sell | $0.052701 | 0.4190 | 31.80K | 13.32K | $0.0859 | 5ezx1...5E5Wx |
Mar 5 12:28 AM | Sell | $0.052655 | 0.4259 | 31.68K | 13.49K | $0.0841 | 628UK...3Ban1 |
Mar 5 12:28 AM | Sell | $0.052660 | 0.4328 | 26.12K | 11.30K | $0.0695 | HoyzA...gcM1j |
Mar 5 12:20 AM | Sell | $0.052599 | 0.4385 | 35.83K | 15.71K | $0.0931 | 5RtUe...xtVQy |
Mar 4 07:57 AM | Buy | $0.052458 | 0.4490 | 34.51K | 15.49K | $0.0848 | 5iffb...yUHdA |
Mar 2 09:16 PM | Buy | $0.052476 | 0.4420 | 26.79K | 11.84K | $0.0663 | 2qywM...CDpQa |
Mar 2 03:33 PM | Buy | $0.052501 | 0.4368 | 31.19K | 13.62K | $0.0780 | 2qZKa...TGKFS |