MIM/SOL Pool
The live MIM/SOL price today is $0.032733, with a 24-hour trading volume of $457.05. This pair has changed 15.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032733
- 24h Volume
- $457.05
- 24h Buy Volume
- $224.15
- 24h Sell Volume
- $232.90
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.19%
- 6 Hours
- 12.19%
- 24 Hours
- 15.51%
Tokens in this pool
MAGIC INTERNET MONEY (Bitcoin) (MIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading MIM (MAGIC INTERNET MONEY (Bitcoin))
MIM/SOL on OrcaMIM/BDC on Meteora DAAM V2MIM/PUPS on Meteora DAAM V2MIM/SOL on OrcaMIM/PUPS on MeteoraRecent Transactions
- : -572475 MIM for 18145086 SOL
- : 14171600 MIM for -400387602 SOL
- : -384712 MIM for 12443148 SOL
- : -637327 MIM for 20597912 SOL
- : -76133 MIM for 2459251 SOL
- : -2727785 MIM for 87927300 SOL
- : 17168794 MIM for -493674169 SOL
- : -1375635 MIM for 45352881 SOL
- : -1191544 MIM for 39207406 SOL
- : -5436510 MIM for 177991427 SOL
MIM / SOL
MIM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:11 AM | Sell | $0.032733 | 0.053170 | 5.72K | 0.0181 | $1.56 | 5VRfJ...g6dBN |
Mar 10 06:11 AM | Buy | $0.032436 | 0.052826 | 141.72K | 0.4004 | $34.52 | F6pSR...zEQNE |
Mar 9 11:04 PM | Sell | $0.032770 | 0.053235 | 3.85K | 0.0124 | $1.07 | ZCGGQ...PAMSD |
Mar 9 11:04 PM | Sell | $0.032768 | 0.053232 | 6.37K | 0.0206 | $1.76 | 66DZh...LL8w4 |
Mar 9 11:03 PM | Sell | $0.032767 | 0.053231 | 761.33 | 0.022460 | $0.2106 | 41k2R...r8XZp |
Mar 9 11:03 PM | Sell | $0.032761 | 0.053224 | 27.28K | 0.0879 | $7.53 | piv7x...38fJZ |
Mar 9 07:09 PM | Buy | $0.032452 | 0.052876 | 171.69K | 0.4937 | $42.08 | 2FXbJ...1rbLA |
Mar 9 03:38 PM | Sell | $0.032798 | 0.053297 | 13.76K | 0.0454 | $3.85 | 2cNWZ...NzYRe |
Mar 9 03:38 PM | Sell | $0.032792 | 0.053291 | 11.92K | 0.0392 | $3.33 | 2uASE...U8KwN |
Mar 9 03:37 PM | Sell | $0.032778 | 0.053275 | 54.37K | 0.1780 | $15.10 | 2mWzm...x4m1o |
Mar 9 02:47 PM | Buy | $0.032471 | 0.052887 | 42.92K | 0.1239 | $10.60 | Q5sLa...5rVrw |
Mar 9 02:47 PM | Buy | $0.032488 | 0.052908 | 51.10K | 0.1485 | $12.71 | 3tdCo...4Md6X |
Mar 9 02:47 PM | Buy | $0.032507 | 0.052931 | 53.65K | 0.1572 | $13.45 | 4ocPq...m45Gx |
Mar 9 02:47 PM | Sell | $0.032821 | 0.053300 | 136.02K | 0.4488 | $38.36 | QFZL5...tf2ve |
Mar 9 02:12 PM | Buy | $0.032457 | 0.052900 | 79.84K | 0.2315 | $19.61 | 3xXPq...erLdu |
Mar 9 02:12 PM | Buy | $0.032490 | 0.052939 | 99.80K | 0.2933 | $24.85 | HCJ6e...KYQdq |
Mar 9 02:12 PM | Sell | $0.032777 | 0.053279 | 305.02K | 1.00 | $84.70 | 2fzWk...Dyyd5 |
Mar 9 01:31 PM | Sell | $0.032721 | 0.053204 | 2.66K | 0.028511 | $0.7228 | FzYga...bs1uu |
Mar 9 01:30 PM | Sell | $0.032719 | 0.053203 | 3.46K | 0.0111 | $0.9397 | 5gWP8...biY3m |
Mar 9 01:27 PM | Buy | $0.032429 | 0.052868 | 197.07K | 0.5650 | $47.86 | 35xaH...Tdv4Y |
