USELESS/SOL Pool
The live USELESS/SOL price today is $0.0374, with a 24-hour trading volume of $0.0970. This pair has changed -2.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0374
- 24h Volume
- $0.0970
- 24h Buy Volume
- $0.0480
- 24h Sell Volume
- $0.0489
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
USELESS COIN (USELESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USELESS (USELESS COIN)
USELESS/SPX on OrcaUSELESS/USDC on OrcaUSELESS/USDv on Raydium CLMMUSELESS/USDC on Meteora DAAM V2USELESS/SPX on OrcaRecent Transactions
- : 165318 USELESS for -75418 SOL
- : -157975 USELESS for 71688 SOL
- : -98773 USELESS for 45207 SOL
- : -33971 USELESS for 15616 SOL
- : -33970 USELESS for 15651 SOL
- : 86774 USELESS for -40113 SOL
- : 106896 USELESS for -49096 SOL
- : 132753 USELESS for -60486 SOL
- : -161261 USELESS for 73175 SOL
- : -74046 USELESS for 33864 SOL
USELESS / SOL
USELESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USELESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:58 PM | Buy | $0.0374 | 0.034562 | 0.1653 | 0.047542 | $0.026185 | 2geNw...DpfNs |
Mar 9 02:28 PM | Sell | $0.0374 | 0.034538 | 0.1580 | 0.047169 | $0.025910 | 3v1SW...Waoeu |
Mar 9 11:21 AM | Sell | $0.0374 | 0.034577 | 0.0988 | 0.044521 | $0.023696 | 8Lf4r...zYoEM |
Mar 9 10:09 AM | Sell | $0.0374 | 0.034597 | 0.0340 | 0.041562 | $0.021271 | 4mQQm...KSAFm |
Mar 9 10:08 AM | Sell | $0.0374 | 0.034608 | 0.0340 | 0.041566 | $0.021271 | KE5r4...7TYuE |
Mar 9 09:33 AM | Buy | $0.0374 | 0.034623 | 0.0868 | 0.044012 | $0.023247 | 2RYmj...ctJwy |
Mar 9 09:33 AM | Buy | $0.0374 | 0.034593 | 0.1069 | 0.044910 | $0.024000 | 2TUVQ...KkZE5 |
Mar 9 09:20 AM | Buy | $0.0382 | 0.034557 | 0.1328 | 0.046049 | $0.025073 | 5wGeW...JrBxS |
Mar 9 06:53 AM | Sell | $0.0374 | 0.034538 | 0.1613 | 0.047318 | $0.026033 | 5Dx6p...L77xt |
Mar 9 06:29 AM | Sell | $0.0374 | 0.034574 | 0.0740 | 0.043387 | $0.022771 | 5jLhh...eun3t |
Mar 9 06:01 AM | Buy | $0.0374 | 0.034602 | 0.0431 | 0.041982 | $0.021612 | 3djdG...Dw2ob |
Mar 9 05:52 AM | Buy | $0.0374 | 0.034582 | 0.0832 | 0.043813 | $0.023114 | 5tiz9...TvNZi |
Mar 9 05:51 AM | Buy | $0.0374 | 0.034538 | 0.2068 | 0.049386 | $0.027738 | 2XinC...bR2mp |
Mar 9 05:10 AM | Sell | $0.0374 | 0.034503 | 0.1266 | 0.045701 | $0.024737 | 2nsMq...UdR4E |
Mar 9 04:22 AM | Buy | $0.0379 | 0.034539 | 0.0413 | 0.041875 | $0.021565 | 2EBzb...CDPWK |
Mar 9 04:22 AM | Buy | $0.0374 | 0.034531 | 0.0149 | 0.056731 | $0.035559 | 5gLMb...KTYn5 |
Mar 9 02:00 AM | Sell | $0.0374 | 0.034512 | 0.0476 | 0.042150 | $0.021783 | 2yMdY...nX7Ff |
Mar 9 01:57 AM | Sell | $0.0374 | 0.034536 | 0.1075 | 0.044875 | $0.024021 | 4XeQP...DESMM |
Mar 9 01:20 AM | Sell | $0.0374 | 0.034564 | 0.0793 | 0.043621 | $0.022969 | 9aFKp...T2UEU |
Mar 9 12:36 AM | Buy | $0.0374 | 0.034588 | 0.0733 | 0.043363 | $0.022742 | fSnLy...iNPtd |
