PIE/USDC Pool
The live PIE/USDC price today is $0.7362, with a 24-hour trading volume of $5.44K. This pair has changed 10.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7362
- 24h Volume
- $5.44K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 7.38%
- 24 Hours
- 10.85%
Tokens in this pool
Alpie (PIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PIE (Alpie)
PIE/USDC on OrcaPIE/USDC on MeteoraRecent Transactions
- : -116272510 PIE for 85636030 USDC
- : -39737984 PIE for 29374649 USDC
- : -14302238 PIE for 10585743 USDC
- : -1852212 PIE for 1371425 USDC
- : -2 PIE for 0 USDC
- : -6397058 PIE for 4737390 USDC
- : -2 PIE for 0 USDC
- : -16141710 PIE for 11959520 USDC
- : -9995669 PIE for 7410395 USDC
- : 423510377 PIE for -323840030 USDC
PIE / USDC
PIE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:57 PM | Sell | $0.7362 | 0.7365 | 116.27 | 85.64 | $85.61 | 4G6h6...vSMai |
Mar 4 09:51 PM | Sell | $0.7389 | 0.7392 | 39.74 | 29.37 | $29.36 | 4aGWU...EEJZg |
Mar 4 09:38 PM | Sell | $0.7399 | 0.7401 | 14.30 | 10.59 | $10.58 | 3m2MC...5cqRV |
Mar 4 09:33 PM | Sell | $0.7402 | 0.7404 | 1.85 | 1.37 | $1.37 | 3kbaz...YQvu3 |
Mar 4 09:33 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3kbaz...YQvu3 |
Mar 4 09:32 PM | Sell | $0.7403 | 0.7406 | 6.40 | 4.74 | $4.74 | 63X2o...W9c5j |
Mar 4 09:32 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 63X2o...W9c5j |
Mar 4 09:32 PM | Sell | $0.7407 | 0.7409 | 16.14 | 11.96 | $11.96 | hAWud...HZGtV |
Mar 4 09:32 PM | Sell | $0.7411 | 0.7414 | 10.00 | 7.41 | $7.41 | 4Uocp...F4nn7 |
Mar 4 09:32 PM | Buy | $0.7644 | 0.7647 | 423.51 | 323.84 | $323.74 | 2683T...3g8dt |
Mar 4 09:21 PM | Buy | $0.7472 | 0.7475 | 545.11 | 407.50 | $407.32 | 5Pug9...ni3XX |
Mar 4 09:14 PM | Buy | $0.7373 | 0.7376 | 37.65 | 27.77 | $27.76 | WhgvZ...n4Pwo |
Mar 4 08:52 PM | Sell | $0.7106 | 0.7108 | 190.12 | 135.15 | $135.10 | 56wQM...WELB2 |
Mar 4 08:25 PM | Buy | $0.7415 | 0.7418 | 93.35 | 69.24 | $69.22 | 4ZtN7...vqTE1 |
Mar 4 08:16 PM | Buy | $0.7387 | 0.7390 | 71.13 | 52.56 | $52.54 | 2n8rv...2GQBU |
Mar 4 08:09 PM | Sell | $0.7085 | 0.7088 | 12.85 | 9.11 | $9.10 | 3sRX7...E8UXh |
Mar 4 08:09 PM | Buy | $0.7347 | 0.7350 | 190.50 | 140.02 | $139.96 | 2gXW2...i19xT |
Mar 4 07:48 PM | Buy | $0.7314 | 0.7317 | 6.33 | 4.63 | $4.63 | 2JEyC...p7GXW |
Mar 4 07:18 PM | Sell | $0.7023 | 0.7026 | 9.65 | 6.78 | $6.78 | 4SWJu...Pj1aP |
Mar 4 07:02 PM | Sell | $0.7029 | 0.7031 | 23.43 | 16.48 | $16.47 | CBYhw...gKgq8 |
