ZORAK/SOL Pool
The live ZORAK/SOL price today is $0.067205, with a 24-hour trading volume of $33.56. This pair has changed 3.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.067205
- 24h Volume
- $33.56
- 24h Buy Volume
- $24.07
- 24h Sell Volume
- $9.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
SPACE MANTIS (ZORAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading ZORAK (SPACE MANTIS)
ZORAK/PUMP2 on Meteora DAAM V2Recent Transactions
- : 1002267433160 ZORAK for -8345621 SOL
- : -742162150845 ZORAK for 6027191 SOL
- : -614680549739 ZORAK for 5018950 SOL
- : -795631567948 ZORAK for 6533229 SOL
- : 1801820630973 ZORAK for -15035740 SOL
- : 950419060573 ZORAK for -7860007 SOL
- : 267203768038 ZORAK for -2199095 SOL
- : -11230955841157 ZORAK for 93950809 SOL
- : 31536249753300 ZORAK for -249750000 SOL
- : -6542520593974 ZORAK for 45913089 SOL
ZORAK / SOL
ZORAK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZORAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 PM | Buy | $0.067205 | 0.088327 | 1.00M | 0.028346 | $0.7221 | 5KvcN...Wz8Ct |
Mar 10 01:00 AM | Sell | $0.066946 | 0.088122 | 742.16K | 0.026028 | $0.5155 | 4Nq56...DhjKH |
Mar 9 10:07 PM | Sell | $0.067027 | 0.088166 | 614.68K | 0.025019 | $0.4319 | 32d6n...71mcC |
Mar 9 08:33 PM | Sell | $0.067032 | 0.088212 | 795.63K | 0.026534 | $0.5595 | 3eY9c...JCmAi |
Mar 9 08:32 PM | Buy | $0.067153 | 0.088345 | 1.80M | 0.0150 | $1.29 | PoGbH...1Lmey |
Mar 9 08:30 PM | Buy | $0.067096 | 0.088271 | 950.42K | 0.027861 | $0.6743 | 2bqVb...VxqkK |
Mar 9 04:12 PM | Buy | $0.066987 | 0.088231 | 267.20K | 0.022200 | $0.1867 | GmEGt...QsYcQ |
Mar 9 04:12 PM | Sell | $0.067102 | 0.088366 | 11.23M | 0.0940 | $7.98 | BdDDb...fvcAe |
Mar 9 04:12 PM | Buy | $0.066724 | 0.087920 | 31.54M | 0.2497 | $21.20 | 2NBMA...PuYVD |
Mar 9 02:41 PM | Sell | $0.066000 | 0.087018 | 6.54M | 0.0459 | $3.92 | 2ejmQ...47JHk |
Mar 9 02:41 PM | Buy | $0.065912 | 0.086911 | 16.82M | 0.1162 | $9.94 | 5jgGj...Ytd5e |
Mar 9 07:22 AM | Sell | $0.065346 | 0.086467 | 930.25K | 0.026016 | $0.4972 | 5ecdc...DTPfi |
Mar 9 05:35 AM | Sell | $0.065454 | 0.086508 | 853.71K | 0.025556 | $0.4655 | cyZse...qiA3j |
Mar 8 07:48 PM | Sell | $0.065405 | 0.086544 | 771.81K | 0.025051 | $0.4171 | 3s51Q...ciU67 |
Mar 8 08:57 AM | Sell | $0.065667 | 0.086822 | 6.60M | 0.0450 | $3.74 | 36ik4...LU333 |
Mar 6 11:00 PM | Sell | $0.065943 | 0.086995 | 260.64K | 0.021824 | $0.1549 | 4ACvg...Rdx5W |
Mar 6 07:25 PM | Sell | $0.066011 | 0.087029 | 1.06M | 0.027423 | $0.6347 | 4gqZw...S2ykw |
Mar 6 08:51 AM | Sell | $0.066244 | 0.087067 | 382.31K | 0.022702 | $0.2387 | F86c4...aafFd |
Mar 5 05:13 AM | Sell | $0.066523 | 0.087204 | 1.08M | 0.027798 | $0.7061 | 5BVfY...zxqgj |
Mar 5 03:10 AM | Sell | $0.066537 | 0.087239 | 237.35K | 0.021718 | $0.1551 | 3R2og...1yeo9 |
