SOL/TRUMP Pool
The live SOL/TRUMP price today is $83.73, with a 24-hour trading volume of $0.0334. This pair has changed 1.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $0.0334
- 24h Buy Volume
- $0.0186
- 24h Sell Volume
- $0.0148
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) OFFICIAL TRUMP (TRUMP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 51718 SOL for -1444 TRUMP
- : 8223 SOL for -229 TRUMP
- : 69714 SOL for -1918 TRUMP
- : 45274 SOL for -1231 TRUMP
- : 50711 SOL for -1365 TRUMP
- : -18551 SOL for 497 TRUMP
- : -73581 SOL for 1990 TRUMP
- : -86157 SOL for 2370 TRUMP
- : -21458 SOL for 597 TRUMP
- : 61836 SOL for -1715 TRUMP
SOL / TRUMP
SOL/TRUMP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TRUMP) | SOL | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 AM | Buy | $83.73 | 27.92 | 0.045172 | 0.021444 | $0.024331 | 2LeAN...oovhy |
Mar 9 06:56 AM | Buy | $83.15 | 27.85 | 0.058223 | 0.032290 | $0.036838 | 5YcMT...4c9on |
Mar 9 01:36 AM | Buy | $82.67 | 27.51 | 0.046972 | 0.021918 | $0.025764 | 4eJPA...eZYTU |
Mar 9 12:45 AM | Buy | $82.65 | 27.19 | 0.044528 | 0.021231 | $0.023743 | 3p39f...HjGwe |
Mar 8 03:06 PM | Buy | $82.15 | 26.92 | 0.045072 | 0.021365 | $0.024166 | 62TQL...ZY7De |
Mar 8 12:50 PM | Sell | $82.29 | 26.79 | 0.041856 | 0.034970 | $0.021527 | 56sp6...Auh2d |
Mar 8 12:34 PM | Sell | $82.44 | 27.05 | 0.047359 | 0.021990 | $0.026067 | 2XUJp...HbZzB |
Mar 8 11:56 AM | Sell | $82.87 | 27.51 | 0.048616 | 0.022370 | $0.027140 | 3WDK9...aFYH9 |
Mar 8 03:40 AM | Sell | $82.47 | 27.82 | 0.042146 | 0.035970 | $0.021770 | 4PDuA...fXkvE |
Mar 8 01:22 AM | Buy | $83.13 | 27.73 | 0.046184 | 0.021715 | $0.025141 | 66Nt9...LMnoY |
Mar 7 09:27 PM | Sell | $83.14 | 27.59 | 0.042479 | 0.036840 | $0.022061 | 5dmGS...CzTrM |
Mar 7 01:17 PM | Buy | $84.50 | 27.66 | 0.042274 | 0.036290 | $0.021922 | 77s7c...PaWZo |
Mar 7 12:37 PM | Buy | $84.64 | 27.53 | 0.042300 | 0.036330 | $0.021947 | 4dLTE...Qz9qM |
Mar 7 11:47 AM | Buy | $84.78 | 27.46 | 0.041326 | 0.033640 | $0.021124 | 4GLJ4...f6Lqq |
Mar 7 09:21 AM | Buy | $84.54 | 27.06 | 0.031070 | 0.022894 | $0.029043 | 4yxyC...FMcoL |
Mar 7 09:21 AM | Sell | $84.54 | 27.00 | 0.031000 | 0.022700 | $0.028455 | 3VAtj...N3NHx |
Mar 7 09:21 AM | Buy | $84.54 | 27.23 | 0.043368 | 0.039170 | $0.022847 | 2Q9Gh...LAVXT |
Mar 6 03:17 AM | Buy | $88.33 | 27.05 | 0.043295 | 0.038910 | $0.022911 | vreJd...Xwm7h |
Mar 6 03:13 AM | Sell | $88.25 | 27.05 | 0.045435 | 0.021470 | $0.024796 | d5gSZ...hjEr4 |
Mar 6 03:13 AM | Sell | $88.25 | 27.25 | 0.042419 | 0.036590 | $0.022134 | FLk9G...5kXKa |
