DOOD/SOL Pool
The live DOOD/SOL price today is $0.022780, with a 24-hour trading volume of $0.3297. This pair has changed -0.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022780
- 24h Volume
- $0.3297
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3297
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Doodles (DOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading DOOD (Doodles)
DOOD/USDC on RaydiumDOOD/USDC on OrcaDOOD/USDC on OrcaDOOD/USDC on Raydium CLMMRecent Transactions
- : -35912594876 DOOD for 1193352 SOL
- : -30609293498 DOOD for 1021178 SOL
- : -15137300461 DOOD for 506383 SOL
- : -36293100724 DOOD for 1228505 SOL
- : 410845165315 DOOD for -14304471 SOL
- : 178490687638 DOOD for -6000002 SOL
- : 123096714881 DOOD for -4066311 SOL
- : 20759757384 DOOD for -679994 SOL
- : -138073078778 DOOD for 4773735 SOL
- : -27700968932 DOOD for 967456 SOL
DOOD / SOL
DOOD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:19 AM | Sell | $0.022780 | 0.043323 | 35.91 | 0.021194 | $0.0998 | 4h1Qg...uPRfX |
Mar 9 09:40 AM | Sell | $0.022807 | 0.043337 | 30.61 | 0.021022 | $0.0859 | 3VrCZ...4jttJ |
Mar 9 09:14 AM | Sell | $0.022791 | 0.043346 | 15.14 | 0.035064 | $0.0422 | 23pXX...HgoTv |
Mar 9 12:46 AM | Sell | $0.022792 | 0.043385 | 36.29 | 0.021229 | $0.1013 | 264C3...wEbra |
Mar 8 11:29 AM | Buy | $0.022734 | 0.043482 | 410.85 | 0.0143 | $1.12 | 2Xvpa...zfExx |
Mar 8 11:29 AM | Buy | $0.022734 | 0.043362 | 178.49 | 0.026001 | $0.4879 | 5tYUE...5nUpk |
Mar 8 11:29 AM | Buy | $0.022734 | 0.043304 | 123.10 | 0.024067 | $0.3365 | 3Q6GS...daLnh |
Mar 8 11:29 AM | Buy | $0.022734 | 0.043276 | 20.76 | 0.036800 | $0.0568 | 5FNVQ...UWAQU |
Mar 8 11:29 AM | Sell | $0.022872 | 0.043458 | 138.07 | 0.024774 | $0.3965 | 1q8ar...mRtJh |
Mar 8 06:42 AM | Sell | $0.022873 | 0.043493 | 27.70 | 0.039675 | $0.0796 | 2i2Pg...izxUu |
Mar 8 06:41 AM | Sell | $0.022883 | 0.043502 | 15.01 | 0.035257 | $0.0433 | 3G1Hh...821Sg |
Mar 7 08:53 AM | Sell | $0.022961 | 0.043509 | 17.60 | 0.036175 | $0.0521 | 38sY7...CxXWV |
Mar 7 05:55 AM | Sell | $0.022955 | 0.043520 | 30.77 | 0.021083 | $0.0909 | 37s6J...cF2ZZ |
Mar 7 05:50 AM | Sell | $0.022958 | 0.043527 | 4.25 | 0.031499 | $0.0126 | 25X79...7EdHH |
Mar 7 05:41 AM | Sell | $0.022972 | 0.043538 | 46.43 | 0.021643 | $0.1380 | 5EHSV...GDZuk |
Mar 7 05:31 AM | Sell | $0.023000 | 0.043559 | 47.37 | 0.021686 | $0.1421 | 2aXyA...1Tvvf |
Mar 7 05:02 AM | Sell | $0.023018 | 0.043579 | 46.75 | 0.021674 | $0.1411 | m3m6o...acLh4 |
Mar 7 04:35 AM | Sell | $0.023052 | 0.043623 | 16.38 | 0.035932 | $0.0500 | 4kdx1...kVALd |
Mar 7 04:33 AM | Sell | $0.023071 | 0.043641 | 65.10 | 0.022371 | $0.1999 | 2M5vo...TE2Ub |
Mar 7 04:25 AM | Sell | $0.023088 | 0.043660 | 17.05 | 0.036240 | $0.0526 | 4yPcG...GJsHB |
