SOL/ASS Pool
The live SOL/ASS price today is $85.43, with a 24-hour trading volume of $3.20. This pair has changed -2.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $3.20
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 41
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.25%
- 24 Hours
- -2.04%
Tokens in this pool
Wrapped SOL (SOL) WE LOVE ASS (ASS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -57393 SOL for 11352944 ASS
- : -44785 SOL for 8914648 ASS
- : -105290 SOL for 21153481 ASS
- : -127719 SOL for 26033070 ASS
- : -232088 SOL for 48385914 ASS
- : -27470 SOL for 5821243 ASS
- : -49915 SOL for 10629856 ASS
- : -46099 SOL for 9877566 ASS
- : -112224 SOL for 24290972 ASS
- : -122492 SOL for 26917251 ASS
SOL / ASS
SOL/ASS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ASS) | SOL | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:03 AM | Sell | $85.43 | 197.81K | 0.045740 | 11.35 | $0.024903 | kM1fQ...EaaZh |
Mar 11 08:03 AM | Sell | $85.45 | 199.05K | 0.044479 | 8.91 | $0.023828 | 2ChuC...vETSd |
Mar 11 08:01 AM | Sell | $85.56 | 200.91K | 0.031053 | 21.15 | $0.029009 | UFgEp...3Pmi5 |
Mar 11 07:59 AM | Sell | $85.45 | 203.83K | 0.031278 | 26.03 | $0.0109 | 3Pd3K...jtTGV |
Mar 11 07:55 AM | Sell | $85.49 | 208.48K | 0.032321 | 48.39 | $0.0198 | 41o5k...ooDnH |
Mar 11 07:46 AM | Sell | $85.39 | 211.91K | 0.042747 | 5.82 | $0.022346 | 3RSHU...hzgfA |
Mar 11 07:41 AM | Sell | $85.16 | 212.96K | 0.044992 | 10.63 | $0.024251 | F1Z8f...7hNCK |
Mar 11 07:28 AM | Sell | $85.97 | 214.27K | 0.044610 | 9.88 | $0.023963 | 55XXA...Mh39j |
Mar 11 07:01 AM | Sell | $86.09 | 216.45K | 0.031123 | 24.29 | $0.029662 | 3BPYn...eCa22 |
Mar 11 06:59 AM | Sell | $86.03 | 219.75K | 0.031225 | 26.92 | $0.0105 | 4i2vN...5w5q8 |
Mar 11 06:59 AM | Sell | $86.05 | 222.73K | 0.048580 | 19.11 | $0.027383 | 3xWcT...1zkmZ |
Mar 11 06:56 AM | Buy | $86.04 | 210.90K | 0.021590 | 335.25 | $0.1368 | 2EuUe...6BxNJ |
Mar 11 06:56 AM | Buy | $86.04 | 188.50K | 0.031958 | 36.89 | $0.0168 | 4LYE9...BrHRx |
Mar 11 06:25 AM | Buy | $85.96 | 182.59K | 0.033422 | 62.48 | $0.0294 | ruspP...DAm7K |
Mar 11 05:50 AM | Sell | $85.83 | 173.71K | 0.031867 | 32.42 | $0.0160 | 41p16...tJ3XZ |
Mar 11 05:48 AM | Sell | $85.99 | 176.50K | 0.048952 | 15.80 | $0.027698 | Ga53t...JBQtc |
Mar 11 04:08 AM | Sell | $85.57 | 177.75K | 0.043247 | 5.77 | $0.022778 | 5TqMq...L2qKv |
Mar 11 04:03 AM | Buy | $85.55 | 182.41K | 0.032792 | 50.92 | $0.0239 | PYcKr...oHzCC |
Mar 11 04:02 AM | Buy | $85.67 | 176.72K | 0.032630 | 46.47 | $0.0225 | 2ji9d...8XhJu |
Mar 11 03:56 AM | Sell | $85.63 | 168.25K | 0.031158 | 19.48 | $0.029916 | 43LQc...neB1b |
