GOR/SOL Pool
The live GOR/SOL price today is $0.021336, with a 24-hour trading volume of $8.43K. This pair has changed 1.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021336
- 24h Volume
- $8.43K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $6.95K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 12
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 1.40%
Tokens in this pool
Gorbagana (GOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -62996052340 GOR for 981184551 SOL
- : -989449809 GOR for 15420835 SOL
- : 1239381849 GOR for -19530451 SOL
- : 29229200993 GOR for -459873001 SOL
- : -400000000000 GOR for 6247220185 SOL
- : -300000000000 GOR for 4718265940 SOL
- : -300000000000 GOR for 4746702658 SOL
- : -242872883351 GOR for 3863826701 SOL
- : -2479065110 GOR for 39535983 SOL
- : -6707218990 GOR for 106976224 SOL
GOR / SOL
GOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 PM | Sell | $0.021336 | 0.041558 | 63.00K | 0.9812 | $84.12 | 3WHAv...LqBz1 |
Mar 9 10:47 PM | Sell | $0.021338 | 0.041559 | 989.45 | 0.0154 | $1.32 | 3ppNq...BvG4T |
Mar 9 09:34 PM | Buy | $0.021357 | 0.041576 | 1.24K | 0.0195 | $1.68 | 3Gz2k...1gYpu |
Mar 9 07:12 PM | Buy | $0.021342 | 0.041574 | 29.23K | 0.4599 | $39.22 | C3Mcb...bCtST |
Mar 9 06:31 PM | Sell | $0.021335 | 0.041562 | 400.00K | 6.25 | $533.67 | 37NGX...xtWNj |
Mar 9 06:31 PM | Sell | $0.021345 | 0.041573 | 300.00K | 4.72 | $403.33 | n5fxn...hMPJr |
Mar 9 06:31 PM | Sell | $0.021353 | 0.041583 | 300.00K | 4.75 | $405.72 | 271Fb...7fjfT |
Mar 9 06:31 PM | Sell | $0.021360 | 0.041591 | 242.87K | 3.86 | $330.30 | 4QF7p...ZQte6 |
Mar 9 04:40 PM | Sell | $0.021362 | 0.041595 | 2.48K | 0.0395 | $3.37 | 57wwh...a8bm1 |
Mar 9 03:42 PM | Sell | $0.021353 | 0.041595 | 6.71K | 0.1070 | $9.07 | 3EqBr...FX5nH |
Mar 9 03:36 PM | Sell | $0.021353 | 0.041596 | 46.75K | 0.7460 | $63.25 | 5zNj5...5JokH |
Mar 9 02:57 PM | Buy | $0.021377 | 0.041615 | 7.15K | 0.1154 | $9.84 | 34hVi...uJQ5V |
Mar 9 02:45 PM | Sell | $0.021367 | 0.041597 | 50.50 | 0.038062 | $0.0690 | 4fPc2...ycsS2 |
Mar 9 02:04 PM | Sell | $0.021361 | 0.041594 | 851.24 | 0.0136 | $1.16 | 4hMwU...3KHJ5 |
Mar 9 01:49 PM | Sell | $0.021363 | 0.041594 | 97.76 | 0.021558 | $0.1332 | VqS2B...6aiRa |
Mar 9 01:49 PM | Sell | $0.021363 | 0.041594 | 132.96 | 0.022119 | $0.1812 | 4jP4h...C9MzX |
Mar 9 01:28 PM | Sell | $0.021349 | 0.041591 | 740.83 | 0.0118 | $0.9990 | 4RYcG...DQXEf |
Mar 9 11:39 AM | Sell | $0.021331 | 0.041591 | 725.33 | 0.0115 | $0.9648 | 66Wgc...sD69Y |
Mar 9 11:39 AM | Sell | $0.021331 | 0.041591 | 5.88K | 0.0935 | $7.82 | 55Qkp...Bf7tr |
Mar 9 11:29 AM | Sell | $0.021304 | 0.041566 | 337.13 | 0.025278 | $0.4393 | 647cQ...7RuCu |