SOL/HYPEAI Pool
The live SOL/HYPEAI price today is $86.18, with a 24-hour trading volume of $0.2238. This pair has changed 0.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $0.2238
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2238
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) HypeAI by aiPump (HYPEAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -678159 SOL for 49694043293006 HYPEAI
- : -1042282 SOL for 76398197763123 HYPEAI
- : -890873 SOL for 65321124769389 HYPEAI
- : 996998 SOL for -73468132412569 HYPEAI
- : 1175716 SOL for -86606239546621 HYPEAI
- : -524083 SOL for 38408227882726 HYPEAI
- : 941661 SOL for -69352709858992 HYPEAI
- : 781596 SOL for -57547457950149 HYPEAI
- : 1338481 SOL for -98514781096288 HYPEAI
- : -1087124 SOL for 79611440800585 HYPEAI
SOL / HYPEAI
SOL/HYPEAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HYPEAI) | SOL | HYPEAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | Sell | $86.18 | 73.28M | 0.036782 | 49.69K | $0.0584 | 3dFdF...oRxxU |
Mar 10 01:49 AM | Sell | $85.39 | 73.30M | 0.021043 | 76.40K | $0.0890 | 5XBXA...NdQW6 |
Mar 10 01:07 AM | Sell | $85.67 | 73.32M | 0.038909 | 65.32K | $0.0763 | 4wZq8...FRmha |
Mar 8 03:49 AM | Buy | $82.45 | 73.69M | 0.039970 | 73.47K | $0.0822 | 2KXrU...nxNXb |
Mar 8 03:00 AM | Buy | $82.35 | 73.66M | 0.021176 | 86.61K | $0.0968 | 56SZu...EPMw3 |
Mar 5 09:06 PM | Sell | $89.40 | 73.29M | 0.035241 | 38.41K | $0.0469 | 4jENX...vqMoV |
Mar 5 03:16 PM | Buy | $89.70 | 73.65M | 0.039417 | 69.35K | $0.0845 | 4G4hy...zjtx3 |
Mar 4 08:02 PM | Buy | $93.40 | 73.63M | 0.037816 | 57.55K | $0.0730 | 4RL8J...j5ZWW |
Mar 4 07:50 PM | Buy | $93.62 | 73.60M | 0.021339 | 98.51K | $0.1253 | 9GZ55...sX7j4 |
Mar 4 07:06 PM | Sell | $92.54 | 73.23M | 0.021088 | 79.61K | $0.1006 | 5YvFZ...UThP6 |
Mar 4 01:39 PM | Buy | $89.97 | 73.60M | 0.037575 | 55.75K | $0.0681 | 5nbwm...cB5Yp |
Mar 3 11:01 PM | Buy | $86.29 | 73.58M | 0.021501 | 110.37K | $0.1294 | 5snS7...JNF5D |
Mar 3 08:51 PM | Sell | $85.19 | 73.20M | 0.039823 | 71.90K | $0.0837 | 4ZgFW...qpMuK |
Mar 3 06:06 PM | Sell | $85.27 | 73.22M | 0.037364 | 53.92K | $0.0628 | 2bcFg...gq2nT |
