XMAS/SOL Pool
The live XMAS/SOL price today is $0.041806, with a 24-hour trading volume of $282.54. This pair has changed -10.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041806
- 24h Volume
- $282.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $282.54
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.66%
Tokens in this pool
xmas cult (XMAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -1424451747307 XMAS for 303027277 SOL
- : -12422182038380 XMAS for 2736348610 SOL
- : -137198462 XMAS for 31182 SOL
- : -193908937389 XMAS for 44095693 SOL
- : -1021313600434 XMAS for 232976291 SOL
- : -842770590 XMAS for 192751 SOL
- : -4459495942 XMAS for 957810 SOL
- : 101092731128 XMAS for -21986658 SOL
- : -20421513 XMAS for 4382 SOL
- : -155258632 XMAS for 32583 SOL
XMAS / SOL
XMAS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XMAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:13 AM | Sell | $0.041806 | 0.062128 | 1.42M | 0.3030 | $25.73 | 53c3c...2cREt |
Mar 6 07:05 PM | Sell | $0.041879 | 0.062203 | 12.42M | 2.74 | $233.41 | 54vZA...iGw5a |
Mar 6 06:18 PM | Sell | $0.041927 | 0.062273 | 137.20 | 0.043119 | $0.022644 | 5aovJ...4q2HM |
Mar 6 05:59 PM | Sell | $0.041916 | 0.062275 | 193.91K | 0.0441 | $3.71 | 44n5U...xm7Qq |
Mar 6 02:37 PM | Sell | $0.041926 | 0.062282 | 1.02M | 0.2330 | $19.67 | 3SrjZ...xfRgp |
Mar 6 08:25 AM | Sell | $0.042022 | 0.062288 | 842.77 | 0.031928 | $0.0170 | 5uvtY...4xvxt |
Mar 6 12:28 AM | Sell | $0.041909 | 0.062148 | 4.46K | 0.039579 | $0.0851 | rAUUW...T5gjC |
Mar 5 09:44 PM | Buy | $0.041938 | 0.062175 | 101.09K | 0.0220 | $1.96 | 2M1HD...yVvhZ |
Mar 5 05:16 PM | Sell | $0.041898 | 0.062146 | 20.42 | 0.054382 | $0.033876 | 4Xas4...jPPYz |
Mar 4 10:56 PM | Sell | $0.041915 | 0.062099 | 155.26 | 0.043259 | $0.022973 | 2RqiE...UF7QN |
Mar 4 10:16 PM | Sell | $0.041946 | 0.062099 | 2.30K | 0.034823 | $0.0447 | YpuiX...GJfxe |
Mar 4 10:04 PM | Sell | $0.041954 | 0.062109 | 1.93M | 0.4072 | $37.73 | XDJXF...vVLue |
Mar 4 04:58 PM | Sell | $0.041944 | 0.062119 | 1.24K | 0.032632 | $0.0241 | 4VGyF...tZc3W |
Mar 4 03:27 PM | Sell | $0.041956 | 0.062129 | 1.89M | 0.4015 | $36.89 | 2ks3V...71xTZ |
Mar 3 02:50 PM | Sell | $0.041772 | 0.062140 | 108.60K | 0.0232 | $1.92 | 5A1Pv...9D4qU |
Mar 3 11:23 AM | Sell | $0.041801 | 0.062140 | 1.04K | 0.032227 | $0.0187 | UpKFw...fZ5a3 |
Mar 3 06:34 AM | Sell | $0.041832 | 0.062140 | 16.71K | 0.023577 | $0.3061 | 5EGV2...s1MZz |
Mar 3 05:58 AM | Sell | $0.041835 | 0.062145 | 860.03K | 0.1844 | $15.78 | wti5c...GbifB |
Mar 3 02:21 AM | Sell | $0.041838 | 0.062150 | 5.18K | 0.021115 | $0.0952 | 4RfLV...p9idE |
Mar 2 09:16 PM | Sell | $0.041882 | 0.062151 | 195.05K | 0.0419 | $3.67 | Lpz25...Nbhr7 |