GEOD/SOL Pool
The live GEOD/SOL price today is $0.1228, with a 24-hour trading volume of $1.53K. This pair has changed 1.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1228
- 24h Volume
- $1.53K
- 24h Buy Volume
- $871.47
- 24h Sell Volume
- $656.44
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 69
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.05%
- 24 Hours
- 1.66%
Tokens in this pool
Geodnet Token (GEOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMMRecent Transactions
- : -490310722097 GEOD for 708991470 SOL
- : -17938334133 GEOD for 25791921 SOL
- : 352970755326 GEOD for -503453050 SOL
- : 164016974970 GEOD for -235112170 SOL
- : 71687814774 GEOD for -102761788 SOL
- : 161982853498 GEOD for -232196334 SOL
- : 5000000 GEOD for -7203 SOL
- : 5000000 GEOD for -7203 SOL
- : 25000000 GEOD for -36015 SOL
- : 1000000 GEOD for -1440 SOL
GEOD / SOL
GEOD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:50 PM | Sell | $0.1228 | 0.021447 | 490.31 | 0.7090 | $60.21 | 2CgcF...gczzL |
Mar 9 02:59 PM | Sell | $0.1226 | 0.021438 | 17.94 | 0.0258 | $2.20 | 3zGi6...vhVUn |
Mar 9 02:19 PM | Buy | $0.1217 | 0.021427 | 352.97 | 0.5035 | $42.97 | 5meM5...3j1ZM |
Mar 9 01:43 PM | Buy | $0.1222 | 0.021434 | 164.02 | 0.2351 | $20.04 | 5qqhG...1yDRZ |
Mar 9 01:35 PM | Buy | $0.1221 | 0.021434 | 71.69 | 0.1028 | $8.76 | 3sJTy...rvfzC |
Mar 9 01:27 PM | Buy | $0.1217 | 0.021434 | 161.98 | 0.2322 | $19.71 | 5GXn5...4i8az |
Mar 9 12:46 PM | Buy | $0.1210 | 0.021441 | 0.025000 | 0.057203 | $0.036050 | 39cMb...iW67Y |
Mar 9 12:46 PM | Buy | $0.1210 | 0.021441 | 0.025000 | 0.057203 | $0.036050 | 4dvWv...3RSMP |
Mar 9 12:46 PM | Buy | $0.1209 | 0.021441 | 0.0250 | 0.043602 | $0.023023 | 2PnrM...tMqAJ |
Mar 9 12:45 PM | Buy | $0.1208 | 0.021440 | 0.021000 | 0.051440 | $0.031208 | 3FHV7...8Vwzw |
Mar 9 12:45 PM | Buy | $0.1208 | 0.021441 | 0.022100 | 0.053025 | $0.032538 | 243mt...ucK8S |
Mar 9 12:45 PM | Buy | $0.1209 | 0.021441 | 0.022000 | 0.052881 | $0.032418 | 4YxZR...dQ8MF |
Mar 9 12:44 PM | Buy | $0.1208 | 0.021440 | 0.021000 | 0.051440 | $0.031209 | satkS...NLyuq |
Mar 9 12:18 PM | Buy | $0.1207 | 0.021441 | 1.00 | 0.021441 | $0.1207 | BLZmj...re31d |
Mar 9 12:08 PM | Buy | $0.1206 | 0.021441 | 83.29 | 0.1200 | $10.04 | 3LNJo...E3UBS |
Mar 9 12:02 PM | Buy | $0.1207 | 0.021441 | 51.46 | 0.0741 | $6.21 | 5YscN...odWL7 |
Mar 9 11:55 AM | Buy | $0.1207 | 0.021441 | 27.77 | 0.0400 | $3.35 | 3iw5i...5qvGh |
Mar 9 11:34 AM | Buy | $0.1207 | 0.021448 | 45.64 | 0.0661 | $5.51 | 3ERuc...Zz8Te |
Mar 9 11:34 AM | Buy | $0.1207 | 0.021448 | 112.05 | 0.1622 | $13.53 | 4FFS2...UNiGD |
Mar 9 11:34 AM | Buy | $0.1207 | 0.021448 | 58.80 | 0.0851 | $7.10 | 5N7pm...L5gYV |
