ETF500/SOL Pool
The live ETF500/SOL price today is $0.053229, with a 24-hour trading volume of $154.71. This pair has changed 9.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053229
- 24h Volume
- $154.71
- 24h Buy Volume
- $94.04
- 24h Sell Volume
- $60.67
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.38%
Tokens in this pool
Epstein Trump Files (ETF500) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -1153862850384 ETF500 for 42132983 SOL
- : -3716178194088 ETF500 for 136603409 SOL
- : -2307725700767 ETF500 for 85534504 SOL
- : 785011642426 ETF500 for -29531999 SOL
- : -6320962906447 ETF500 for 236579611 SOL
- : 807175869316 ETF500 for -30483230 SOL
- : 28043958315549 ETF500 for -1000200002 SOL
- : 261565835409 ETF500 for -8981254 SOL
- : -2087323189808 ETF500 for 70931813 SOL
- : -1955562154885 ETF500 for 66155491 SOL
ETF500 / SOL
ETF500/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETF500 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:13 AM | Sell | $0.053229 | 0.073652 | 1.15M | 0.0421 | $3.73 | CvBbx...6ZXbL |
Mar 15 06:11 AM | Sell | $0.053254 | 0.073676 | 3.72M | 0.1366 | $12.09 | 3PopZ...CzDzK |
Mar 15 02:25 AM | Sell | $0.053269 | 0.073707 | 2.31M | 0.0855 | $7.54 | 1UJH7...WiwAC |
Mar 15 02:16 AM | Buy | $0.053317 | 0.073762 | 785.01K | 0.0295 | $2.60 | 3B9ew...LG3HM |
Mar 15 01:26 AM | Sell | $0.053288 | 0.073743 | 6.32M | 0.2366 | $20.78 | 21qSC...vT1xP |
Mar 15 12:38 AM | Buy | $0.053321 | 0.073777 | 807.18K | 0.0305 | $2.68 | 1QxnH...gkDcT |
Mar 15 12:23 AM | Buy | $0.053137 | 0.073567 | 28.04M | 1.00 | $87.96 | 5dyjR...CWUke |
Mar 15 12:22 AM | Buy | $0.053021 | 0.073434 | 261.57K | 0.028982 | $0.7899 | 5fKPc...XAYwG |
Mar 15 12:06 AM | Sell | $0.052995 | 0.073399 | 2.09M | 0.0709 | $6.25 | 51qLn...y6P4u |
Mar 14 06:27 PM | Sell | $0.052942 | 0.073383 | 1.96M | 0.0662 | $5.75 | 3ADPE...iW4jZ |
Mar 14 02:41 PM | Sell | $0.052952 | 0.073399 | 1.53M | 0.0522 | $4.53 | 53j8z...ZqwXZ |
Mar 14 12:08 PM | Sell | $0.052976 | 0.073420 | 3.13M | 0.1071 | $9.32 | 2gbPF...nqaBo |
Mar 14 06:55 AM | Buy | $0.053031 | 0.073471 | 1.59M | 0.0551 | $4.81 | 422F9...Eqzrw |
Mar 14 03:53 AM | Sell | $0.053024 | 0.073420 | 118.40K | 0.024050 | $0.3580 | xPF1J...2JKTd |
Mar 14 03:35 AM | Sell | $0.053030 | 0.073421 | 14.78K | 0.035055 | $0.0448 | cBxiL...sUbH8 |
Mar 14 02:17 AM | Sell | $0.053026 | 0.073429 | 1.81M | 0.0620 | $5.47 | 4152P...W7c6v |
Mar 12 01:10 AM | Sell | $0.053029 | 0.073504 | 14.37M | 0.5034 | $43.52 | 4KXT2...xhSsZ |
Mar 10 02:29 PM | Sell | $0.053075 | 0.073580 | 1.68M | 0.0603 | $5.18 | 5YNDt...cjMm2 |
Mar 10 02:23 AM | Sell | $0.053064 | 0.073578 | 965.65K | 0.0345 | $2.96 | 43rgd...HSgnk |