SOL/SNP500 Pool
The live SOL/SNP500 price today is $85.61, with a 24-hour trading volume of $63.76. This pair has changed 0.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $63.76
- 24h Buy Volume
- $44.10
- 24h Sell Volume
- $19.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) Sock and Pussy 500 (SNP500)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 232870604 SOL for -2443716000000 SNP500
- : 279884085 SOL for -2910000000000 SNP500
- : -231474407 SOL for 2392564390285 SNP500
- : 2205670 SOL for -23007127866 SNP500
- : 12198405 SOL for -127207232484 SNP500
- : 12203666 SOL for -127206072075 SNP500
- : -223848530 SOL for 2330541067998 SNP500
- : 870188825 SOL for -9000000000000 SNP500
- : 1009040876 SOL for -10092537162061 SNP500
- : 96545069 SOL for -947000879848 SNP500
SOL / SNP500
SOL/SNP500 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SNP500) | SOL | SNP500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:06 PM | Buy | $85.61 | 10.49M | 0.2329 | 2.44M | $19.94 | wi3XD...YZLxL |
Mar 9 10:57 PM | Buy | $85.66 | 10.40M | 0.2799 | 2.91M | $23.98 | eByta...Lhg7Z |
Mar 9 03:41 PM | Sell | $84.93 | 10.34M | 0.2315 | 2.39M | $19.66 | 4oeUT...hM4YV |
Mar 9 02:59 PM | Buy | $85.26 | 10.43M | 0.022206 | 23.01K | $0.1881 | 3XQa7...Zwa6K |
Mar 8 06:27 PM | Buy | $81.75 | 10.43M | 0.0122 | 127.21K | $0.9972 | 3KvaG...5aN6J |
Mar 8 06:26 PM | Buy | $81.70 | 10.42M | 0.0122 | 127.21K | $0.9971 | 2ZsCx...ocsG9 |
Mar 7 11:26 PM | Sell | $83.18 | 10.41M | 0.2238 | 2.33M | $18.62 | 51zSs...qm1Xz |
Mar 7 08:52 PM | Buy | $82.98 | 10.34M | 0.8702 | 9.00M | $72.21 | 4WkrU...TLbj5 |
Mar 6 04:17 PM | Buy | $84.48 | 10.00M | 1.01 | 10.09M | $85.24 | 4e782...3xu7i |
Mar 6 11:58 AM | Buy | $87.25 | 9.81M | 0.0965 | 947.00K | $8.42 | 4xmzp...1G5Vk |
Mar 6 11:17 AM | Buy | $87.83 | 9.75M | 0.2206 | 2.15M | $19.38 | 4QSAS...rLQyP |
Mar 6 11:16 AM | Buy | $87.82 | 9.70M | 0.0739 | 717.39K | $6.49 | 2w2b1...6nmXJ |
Mar 6 05:37 AM | Buy | $87.76 | 9.54M | 0.9010 | 8.60M | $79.07 | osNuc...Tazn5 |
Mar 5 09:46 PM | Buy | $89.08 | 9.34M | 0.3391 | 3.17M | $30.21 | 5riYa...Enmgo |
Mar 5 12:10 PM | Sell | $91.82 | 9.24M | 0.0198 | 183.03K | $1.82 | CSTGv...d8WxB |
Mar 5 03:54 AM | Sell | $89.96 | 9.51M | 1.65 | 15.73M | $148.72 | 2yEyU...WMwf7 |
Mar 5 12:45 AM | Sell | $90.00 | 9.83M | 0.2592 | 2.55M | $23.33 | 3iwKK...H4WXh |
Mar 4 04:58 PM | Sell | $91.78 | 9.88M | 0.0200 | 197.64K | $1.84 | 51MwN...Zo2bX |
Mar 4 04:56 PM | Buy | $91.76 | 9.93M | 0.0372 | 369.82K | $3.42 | 4wNPX...4EoWj |
Mar 4 12:10 PM | Buy | $89.64 | 9.75M | 0.9893 | 9.65M | $88.68 | zUYLA...orpoL |
