DEGOD/SOL Pool
The live DEGOD/SOL price today is $0.032203, with a 24-hour trading volume of $37.63. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032203
- 24h Volume
- $37.63
- 24h Buy Volume
- $0.2422
- 24h Sell Volume
- $37.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
DEGOD (DEGOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading DEGOD (DEGOD)
DEGOD/PbP on RaydiumDEGOD/Pawel on MeteoraDEGOD/SPL on MeteoraRecent Transactions
- : -162748280371339 DEGOD for 411304653 SOL
- : 1117702439584 DEGOD for -2840062 SOL
- : -7128618959720 DEGOD for 18023929 SOL
- : -751882756812089 DEGOD for 1904336870 SOL
- : -12103327435548 DEGOD for 30706353 SOL
- : -227602120834448 DEGOD for 577783687 SOL
- : -17252657259674 DEGOD for 43823229 SOL
- : 15476485604257 DEGOD for -39473780 SOL
- : 11816150498597 DEGOD for -30136200 SOL
- : 15598573269701 DEGOD for -39780784 SOL
DEGOD / SOL
DEGOD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEGOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:12 AM | Sell | $0.032203 | 0.052528 | 162.75K | 0.4113 | $35.85 | 21Akf...SbDUT |
Mar 10 01:28 AM | Buy | $0.032167 | 0.052541 | 1.12K | 0.022841 | $0.2422 | 4sp1S...eX8ZL |
Mar 9 02:42 PM | Sell | $0.032166 | 0.052529 | 7.13K | 0.0180 | $1.54 | 56PT3...36Wmn |
Mar 9 05:52 AM | Sell | $0.032138 | 0.052533 | 751.88K | 1.90 | $160.70 | 4wsrH...HEoi3 |
Mar 9 03:10 AM | Sell | $0.032128 | 0.052538 | 12.10K | 0.0307 | $2.58 | yECR2...yHa1V |
Mar 9 12:58 AM | Sell | $0.032092 | 0.052539 | 227.60K | 0.5778 | $47.61 | 5o9uH...GvegA |
Mar 8 07:42 PM | Sell | $0.032097 | 0.052541 | 17.25K | 0.0438 | $3.62 | 4fY2K...Nj6dF |
Mar 8 06:11 PM | Buy | $0.032079 | 0.052551 | 15.48K | 0.0395 | $3.22 | DGMmB...2krzn |
Mar 8 06:11 PM | Buy | $0.032079 | 0.052551 | 11.82K | 0.0301 | $2.46 | s5gn4...16ebX |
Mar 8 06:09 PM | Buy | $0.032078 | 0.052551 | 15.60K | 0.0398 | $3.24 | 4Zwo1...9J3Ct |
Mar 8 06:09 PM | Buy | $0.032078 | 0.052551 | 6.81K | 0.0174 | $1.42 | 4faSu...nQFrg |
Mar 8 01:25 PM | Buy | $0.032078 | 0.052550 | 11.26K | 0.0287 | $2.34 | 2tzs1...sd5Rn |
Mar 7 10:58 PM | Buy | $0.032109 | 0.052543 | 17.80K | 0.0453 | $3.75 | 5afMP...QMY33 |
Mar 7 08:32 PM | Buy | $0.032107 | 0.052543 | 567.74 | 0.021444 | $0.1196 | 2XWjs...3rmyz |
Mar 7 07:44 PM | Buy | $0.032115 | 0.052550 | 95.81 | 0.032443 | $0.0203 | 4aFuE...dwtru |
Mar 7 12:18 PM | Buy | $0.032173 | 0.052566 | 71.97K | 0.1846 | $15.63 | 2XpmW...hCnis |
Mar 7 12:17 PM | Sell | $0.032160 | 0.052552 | 9.38K | 0.0239 | $2.03 | 4HmKq...cWAbz |
Mar 7 12:17 PM | Buy | $0.032170 | 0.052565 | 149.38K | 0.3830 | $32.42 | 5F317...pKCU4 |
Mar 7 12:17 PM | Buy | $0.032170 | 0.052563 | 66.72K | 0.1710 | $14.47 | 3NnVj...ryGg4 |
Mar 7 12:17 PM | Buy | $0.032167 | 0.052561 | 451.39K | 1.16 | $97.80 | 4CRkG...ouMGM |
