SOL/Faddy Pool
The live SOL/Faddy price today is $85.42, with a 24-hour trading volume of $251.17. This pair has changed 1.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $251.17
- 24h Buy Volume
- $91.18
- 24h Sell Volume
- $160.00
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 210
- 24h Sells
- 332
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.15%
- 6 Hours
- -0.56%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) Faddy (Faddy)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2525364 SOL for 15291703242 Faddy
- : -5003058 SOL for 30298279524 Faddy
- : -2823401 SOL for 17103327510 Faddy
- : -4595015 SOL for 27843126070 Faddy
- : -2297684 SOL for 13926458562 Faddy
- : 2057019 SOL for -12530394492 Faddy
- : 5149455 SOL for -31364551278 Faddy
- : 2816285 SOL for -17151453833 Faddy
- : 2055070 SOL for -12514637425 Faddy
- : -2045947 SOL for 12396858274 Faddy
SOL / Faddy
SOL/Faddy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Faddy) | SOL | Faddy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Sell | $85.42 | 6.06M | 0.022526 | 15.29K | $0.2157 | 3sQqV...VjuQk |
Mar 10 01:19 AM | Sell | $85.41 | 6.06M | 0.025004 | 30.30K | $0.4273 | 3RJCM...E9EWp |
Mar 10 01:19 AM | Sell | $85.42 | 6.06M | 0.022824 | 17.10K | $0.2412 | 5QxbX...vd7CY |
Mar 10 01:19 AM | Sell | $85.45 | 6.06M | 0.024596 | 27.84K | $0.3926 | 2rWmg...U2rPq |
Mar 10 01:18 AM | Sell | $85.43 | 6.06M | 0.022298 | 13.93K | $0.1963 | 4PpFV...FHXNN |
Mar 10 01:18 AM | Buy | $85.43 | 6.09M | 0.022058 | 12.53K | $0.1757 | 2jYrM...NaxHQ |
Mar 10 01:18 AM | Buy | $85.43 | 6.09M | 0.025150 | 31.36K | $0.4399 | 4RNv5...e7f6u |
Mar 10 01:17 AM | Buy | $85.52 | 6.09M | 0.022817 | 17.15K | $0.2408 | 2BXU6...hc2qq |
Mar 10 01:17 AM | Buy | $85.52 | 6.09M | 0.022056 | 12.51K | $0.1757 | wKwuK...wjoqd |
Mar 10 01:17 AM | Sell | $85.56 | 6.06M | 0.022046 | 12.40K | $0.1751 | 35Xdy...YU1LB |
Mar 10 01:16 AM | Buy | $85.59 | 6.09M | 0.022056 | 12.52K | $0.1759 | 3fXMA...zG1NT |
Mar 10 01:16 AM | Buy | $85.60 | 6.09M | 0.022051 | 12.49K | $0.1755 | kMZ3s...gZtWS |
Mar 10 01:16 AM | Buy | $85.64 | 6.09M | 0.022056 | 12.52K | $0.1761 | 29QFp...Ygwsq |
Mar 10 01:15 AM | Buy | $85.66 | 6.09M | 0.021444 | 8.79K | $0.1236 | 3uri4...RAWDL |
Mar 10 01:15 AM | Buy | $85.71 | 6.09M | 0.022054 | 12.50K | $0.1760 | SF8vu...fVDJV |
Mar 10 01:15 AM | Buy | $85.72 | 6.09M | 0.024791 | 29.16K | $0.4106 | 38z3Q...3Vezo |
Mar 10 01:15 AM | Buy | $85.66 | 6.09M | 0.022047 | 12.46K | $0.1753 | 3Arop...feZXR |
Mar 10 01:15 AM | Buy | $85.66 | 6.09M | 0.022713 | 16.51K | $0.2323 | 4CCox...YAdzy |
Mar 10 01:15 AM | Buy | $85.66 | 6.09M | 0.024550 | 27.69K | $0.3897 | 2bcuU...m9uEn |
Mar 10 01:15 AM | Buy | $85.66 | 6.09M | 0.022496 | 15.18K | $0.2137 | 3ccsH...tdKvA |
