LST/SOL Pool
The live LST/SOL price today is $137.41, with a 24-hour trading volume of $3.26K. This pair has changed 6.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $137.41
- 24h Volume
- $3.26K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $875.92
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 179
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- 6.80%
Tokens in this pool
Liquid Staking Token (LST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading LST (Liquid Staking Token)
LST/USDC on MeteoraLST/USDC on MeteoraRecent Transactions
- : -25351721 LST for 37951358 SOL
- : -2145000000 LST for 3211076996 SOL
- : -33299016 LST for 49849219 SOL
- : 1871588 LST for -2802363 SOL
- : 148829214 LST for -222844450 SOL
- : 20221997 LST for -30278713 SOL
- : -16890536 LST for 25285403 SOL
- : 21341099 LST for -31954361 SOL
- : 25169501 LST for -37686680 SOL
- : 31565502 LST for -47263501 SOL
LST / SOL
LST/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | LST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:55 PM | Sell | $137.41 | 1.50 | 0.0254 | 0.0380 | $3.48 | AtNhd...BhZ8x |
Mar 4 04:51 PM | Sell | $137.25 | 1.50 | 2.15 | 3.21 | $294.39 | 2QHUe...zNmiL |
Mar 4 04:36 PM | Sell | $137.44 | 1.50 | 0.0333 | 0.0498 | $4.58 | 2xUpS...CMUAe |
Mar 4 04:19 PM | Buy | $136.91 | 1.50 | 0.021872 | 0.022803 | $0.2562 | 2HCe6...Kczfr |
Mar 4 04:06 PM | Buy | $138.36 | 1.50 | 0.1488 | 0.2228 | $20.59 | 4G5v3...RLKJE |
Mar 4 04:02 PM | Buy | $138.92 | 1.50 | 0.0202 | 0.0303 | $2.81 | 3RCEi...9k2xF |
Mar 4 03:58 PM | Sell | $139.27 | 1.50 | 0.0169 | 0.0253 | $2.35 | 4fPTb...PS3L7 |
Mar 4 03:57 PM | Buy | $138.59 | 1.50 | 0.0213 | 0.0320 | $2.96 | 5V4RN...weCbR |
Mar 4 03:48 PM | Buy | $138.08 | 1.50 | 0.0252 | 0.0377 | $3.48 | 2xPic...fXGtv |
Mar 4 03:45 PM | Buy | $137.85 | 1.50 | 0.0316 | 0.0473 | $4.35 | 5849H...4utjg |
Mar 4 03:41 PM | Buy | $137.96 | 1.50 | 0.0314 | 0.0471 | $4.34 | 2p4sR...t2j3M |
Mar 4 03:38 PM | Buy | $137.95 | 1.50 | 0.0203 | 0.0304 | $2.80 | 5vU5X...QA4FW |
Mar 4 03:32 PM | Buy | $137.98 | 1.50 | 0.0414 | 0.0620 | $5.71 | 4vpxv...w5QPi |
Mar 4 03:31 PM | Sell | $138.55 | 1.50 | 0.021993 | 0.022983 | $0.2760 | R9cdE...XbxsZ |
Mar 4 03:29 PM | Sell | $138.49 | 1.50 | 0.0208 | 0.0312 | $2.89 | 5sLXE...w8DiT |
Mar 4 03:28 PM | Buy | $137.59 | 1.50 | 0.0195 | 0.0291 | $2.68 | 2SJjS...AbKYT |
Mar 4 03:27 PM | Buy | $137.53 | 1.50 | 0.0166 | 0.0249 | $2.28 | 2sh4A...NhgVh |
Mar 4 03:27 PM | Sell | $137.58 | 1.50 | 0.022256 | 0.023378 | $0.3104 | 5iorV...He2E6 |
Mar 4 03:26 PM | Sell | $137.62 | 1.50 | 0.027329 | 0.0110 | $1.01 | c2cjv...X6f2n |
Mar 4 03:23 PM | Buy | $136.92 | 1.50 | 0.0460 | 0.0689 | $6.30 | 3nahh...8tm8a |
