TESTICLES/SOL Pool
The live TESTICLES/SOL price today is $0.058661, with a 24-hour trading volume of $1.41K. This pair has changed 4.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058661
- 24h Volume
- $1.41K
- 24h Buy Volume
- $728.48
- 24h Sell Volume
- $681.70
- Liquidity
- No data
- 24h Transactions
- 1427
- 24h Buys
- 726
- 24h Sells
- 701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.31%
- 24 Hours
- 4.03%
Tokens in this pool
Farting Whale's Testicles (TESTICLES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 85709320958292 TESTICLES for -7864910 SOL
- : -245355239006062 TESTICLES for 22436731 SOL
- : -58107000000000 TESTICLES for 5432829 SOL
- : 235231264911979 TESTICLES for -22036310 SOL
- : 69592801534192 TESTICLES for -6262516 SOL
- : 32310247976393 TESTICLES for -3000000 SOL
- : -139046893784435 TESTICLES for 12703465 SOL
- : 63326952547416 TESTICLES for -6000000 SOL
- : 37931793841119 TESTICLES for -3566959 SOL
- : -89068161343571 TESTICLES for 8702866 SOL
TESTICLES / SOL
TESTICLES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TESTICLES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:35 AM | Buy | $0.058661 | 0.079177 | 85.71K | 0.027865 | $0.7423 | 4T48D...tAkhs |
Mar 10 01:35 AM | Sell | $0.058661 | 0.079145 | 245.36K | 0.0224 | $2.12 | 2NNDb...e9zBs |
Mar 10 01:22 AM | Sell | $0.058661 | 0.079350 | 58.11K | 0.025433 | $0.5033 | XWkXc...2K4vW |
Mar 10 01:13 AM | Buy | $0.058661 | 0.079368 | 235.23K | 0.0220 | $2.04 | 5EjNq...aA1jA |
Mar 10 01:08 AM | Buy | $0.058661 | 0.078999 | 69.59K | 0.026263 | $0.6027 | 2VZ1d...iHxyi |
Mar 10 01:05 AM | Buy | $0.058661 | 0.079285 | 32.31K | 0.023000 | $0.2798 | 349zi...zF4Pb |
Mar 10 01:02 AM | Sell | $0.058661 | 0.079137 | 139.05K | 0.0127 | $1.20 | 2BAbL...UcCE7 |
Mar 10 12:48 AM | Buy | $0.058661 | 0.079475 | 63.33K | 0.026000 | $0.5485 | 3ZH6d...EvAsx |
Mar 10 12:48 AM | Buy | $0.058661 | 0.079404 | 37.93K | 0.023567 | $0.3285 | am3eN...UNT4v |
Mar 10 12:43 AM | Sell | $0.058661 | 0.079772 | 89.07K | 0.028703 | $0.7714 | 3i6KE...2yzAH |
Mar 10 12:43 AM | Buy | $0.058661 | 0.079761 | 303.21K | 0.0296 | $2.63 | 2XkYW...m1uQb |
Mar 10 12:39 AM | Buy | $0.058661 | 0.079613 | 28.63K | 0.022753 | $0.2480 | 5Gw3a...nJtT7 |
Mar 9 11:34 PM | Buy | $0.058429 | 0.079783 | 54.97K | 0.025378 | $0.4633 | 2TcSH...bYtgg |
Mar 9 11:34 PM | Sell | $0.058429 | 0.079842 | 334.26K | 0.0329 | $2.82 | 29eN8...jvBkV |
Mar 9 11:10 PM | Buy | $0.058429 | 0.079964 | 118.72K | 0.0118 | $1.00 | 36j66...r39EJ |
Mar 9 11:09 PM | Buy | $0.058429 | 0.079839 | 46.41K | 0.024566 | $0.3911 | nzXFm...Rweia |
Mar 9 11:06 PM | Buy | $0.058429 | 0.079780 | 33.23K | 0.023250 | $0.2801 | 4bMJ6...3dXDX |
Mar 9 10:59 PM | Buy | $0.058522 | 0.079940 | 60.36K | 0.026000 | $0.5144 | iUbaA...x4gjU |
Mar 9 10:57 PM | Buy | $0.058429 | 0.079837 | 76.35K | 0.027511 | $0.6435 | 3Ps63...kDutP |
Mar 9 10:52 PM | Buy | $0.058342 | 0.079733 | 64.72K | 0.026299 | $0.5398 | 4JixQ...So1DH |