28,951,933 Pools26,676,914 Tokens

FIX/MESOL Pool

The live FIX/MESOL price today is $3.27, with a 24-hour trading volume of $0.1784. This pair has changed 3.59% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$3.27
24h Volume
$0.1784
24h Buy Volume
$0.00
24h Sell Volume
$0.1784
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.59%

Tokens in this pool

Fixinger (FIX) Metal Solana (MESOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading FIX (Fixinger)

FIX/GINNAN on PumpSwapFIX/NMNP on Meteora DAAM V2FIX/GODL on PumpSwapFIX/PERCOLATOR on PumpSwapFIX/GTA on Meteora DAAM V2FIX/AgenC on PumpSwapFIX/GTA6 on Meteora DAAM V2FIX/SARA on Meteora DAAM V2

Recent Transactions

  • : -27257 FIX for 28526 MESOL
  • : -29072 FIX for 30444 MESOL
  • : -29650 FIX for 31067 MESOL
  • : -22261 FIX for 23337 MESOL
  • : -31492 FIX for 33032 MESOL
  • : -25831 FIX for 27109 MESOL
  • : -22560 FIX for 23688 MESOL
  • : -16199 FIX for 17015 MESOL
  • : -24743 FIX for 26001 MESOL
  • : -28752 FIX for 30230 MESOL

FIX / MESOL

FIX/MESOL Price on Orca (Solana)

DateTypePrice (USD)Price (MESOL)FIXMESOLTotal (USD)TXN
Mar 10 02:21 AM
Sell$3.271.050.02730.0285$0.08902kPGZ...prp84
Mar 9 04:02 PM
Sell$3.151.050.02910.0304$0.091651haG...d9Tgd
Mar 8 01:18 PM
Sell$2.901.050.02960.0311$0.0861fTjiB...onKpm
Mar 8 01:10 PM
Sell$2.961.050.02230.0233$0.06585LwNF...cxHPb
Mar 8 01:00 PM
Sell$2.931.050.03150.0330$0.09244WKtW...7E3PR
Mar 8 12:59 PM
Sell$3.011.050.02580.0271$0.07774xeeN...TeGQi
Mar 8 12:59 PM
Sell$3.011.050.02260.0237$0.06795KQrm...tDfsd
Mar 8 12:59 PM
Sell$3.011.050.01620.0170$0.0487587io...MZD22
Mar 8 12:57 PM
Sell$3.181.050.02470.0260$0.07874uXPH...N2KZc
Mar 8 12:57 PM
Sell$3.011.050.02880.0302$0.08662zNWC...Ygr84
Mar 8 01:16 AM
Sell$3.361.050.03040.0320$0.1019yWdn7...tHWEP
Mar 7 02:58 PM
Sell$3.191.050.02700.0284$0.085925en3...n8XmN
Mar 7 02:08 PM
Sell$3.141.050.02710.0286$0.0851uqS7p...p96cT
Mar 6 01:09 PM
Sell$3.051.050.0274390.027836$0.022746MQE...sYs5b
Mar 6 12:07 PM
Sell$3.051.050.03190.0336$0.09723ZzUZ...NHdva
Mar 6 10:47 AM
Sell$3.051.050.02800.0295$0.085234jhJ...nWFsc
Mar 6 10:47 AM
Sell$3.051.060.02820.0297$0.0858KBozX...DQf97
Mar 6 10:46 AM
Sell$3.051.060.02510.0265$0.07663kwXs...LP9uR
Mar 6 10:46 AM
Sell$3.051.060.01890.0199$0.05755ocRz...nTMnd
Mar 6 10:40 AM
Sell$3.051.060.02260.0239$0.0689hKdYe...68bh3