FIX/MESOL Pool
The live FIX/MESOL price today is $3.27, with a 24-hour trading volume of $0.1784. This pair has changed 3.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.27
- 24h Volume
- $0.1784
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1784
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.59%
Tokens in this pool
Fixinger (FIX) Metal Solana (MESOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading FIX (Fixinger)
FIX/GINNAN on PumpSwapFIX/NMNP on Meteora DAAM V2FIX/GODL on PumpSwapFIX/PERCOLATOR on PumpSwapFIX/GTA on Meteora DAAM V2FIX/AgenC on PumpSwapFIX/GTA6 on Meteora DAAM V2FIX/SARA on Meteora DAAM V2Recent Transactions
- : -27257 FIX for 28526 MESOL
- : -29072 FIX for 30444 MESOL
- : -29650 FIX for 31067 MESOL
- : -22261 FIX for 23337 MESOL
- : -31492 FIX for 33032 MESOL
- : -25831 FIX for 27109 MESOL
- : -22560 FIX for 23688 MESOL
- : -16199 FIX for 17015 MESOL
- : -24743 FIX for 26001 MESOL
- : -28752 FIX for 30230 MESOL
FIX / MESOL
FIX/MESOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MESOL) | FIX | MESOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 AM | Sell | $3.27 | 1.05 | 0.0273 | 0.0285 | $0.0890 | 2kPGZ...prp84 |
Mar 9 04:02 PM | Sell | $3.15 | 1.05 | 0.0291 | 0.0304 | $0.0916 | 51haG...d9Tgd |
Mar 8 01:18 PM | Sell | $2.90 | 1.05 | 0.0296 | 0.0311 | $0.0861 | fTjiB...onKpm |
Mar 8 01:10 PM | Sell | $2.96 | 1.05 | 0.0223 | 0.0233 | $0.0658 | 5LwNF...cxHPb |
Mar 8 01:00 PM | Sell | $2.93 | 1.05 | 0.0315 | 0.0330 | $0.0924 | 4WKtW...7E3PR |
Mar 8 12:59 PM | Sell | $3.01 | 1.05 | 0.0258 | 0.0271 | $0.0777 | 4xeeN...TeGQi |
Mar 8 12:59 PM | Sell | $3.01 | 1.05 | 0.0226 | 0.0237 | $0.0679 | 5KQrm...tDfsd |
Mar 8 12:59 PM | Sell | $3.01 | 1.05 | 0.0162 | 0.0170 | $0.0487 | 587io...MZD22 |
Mar 8 12:57 PM | Sell | $3.18 | 1.05 | 0.0247 | 0.0260 | $0.0787 | 4uXPH...N2KZc |
Mar 8 12:57 PM | Sell | $3.01 | 1.05 | 0.0288 | 0.0302 | $0.0866 | 2zNWC...Ygr84 |
Mar 8 01:16 AM | Sell | $3.36 | 1.05 | 0.0304 | 0.0320 | $0.1019 | yWdn7...tHWEP |
Mar 7 02:58 PM | Sell | $3.19 | 1.05 | 0.0270 | 0.0284 | $0.0859 | 25en3...n8XmN |
Mar 7 02:08 PM | Sell | $3.14 | 1.05 | 0.0271 | 0.0286 | $0.0851 | uqS7p...p96cT |
Mar 6 01:09 PM | Sell | $3.05 | 1.05 | 0.027439 | 0.027836 | $0.0227 | 46MQE...sYs5b |
Mar 6 12:07 PM | Sell | $3.05 | 1.05 | 0.0319 | 0.0336 | $0.0972 | 3ZzUZ...NHdva |
Mar 6 10:47 AM | Sell | $3.05 | 1.05 | 0.0280 | 0.0295 | $0.0852 | 34jhJ...nWFsc |
Mar 6 10:47 AM | Sell | $3.05 | 1.06 | 0.0282 | 0.0297 | $0.0858 | KBozX...DQf97 |
Mar 6 10:46 AM | Sell | $3.05 | 1.06 | 0.0251 | 0.0265 | $0.0766 | 3kwXs...LP9uR |
Mar 6 10:46 AM | Sell | $3.05 | 1.06 | 0.0189 | 0.0199 | $0.0575 | 5ocRz...nTMnd |
Mar 6 10:40 AM | Sell | $3.05 | 1.06 | 0.0226 | 0.0239 | $0.0689 | hKdYe...68bh3 |
